Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andina Acquisition Corp III WT (NQ: ANDAW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.250 1.300 1.240 1.250 185,628 +0.00(+0.00%)
Jun 29, 2021 1.240 1.260 1.240 1.250 42,553 +0.03(+2.46%)
Jun 28, 2021 1.260 1.270 1.190 1.220 47,119 -0.07(-5.43%)
Jun 25, 2021 1.290 1.300 1.250 1.290 91,843 -0.01(-0.77%)
Jun 24, 2021 1.230 1.300 1.230 1.300 58,929 +0.07(+5.67%)
Jun 23, 2021 1.170 1.260 1.175 1.230 103,396 +0.05(+4.25%)
Jun 22, 2021 1.150 1.190 1.125 1.180 36,038 +0.06(+5.36%)
Jun 21, 2021 1.150 1.180 1.080 1.120 59,717 -0.05(-4.27%)
Jun 18, 2021 1.120 1.170 1.081 1.170 86,763 +0.04(+3.54%)
Jun 17, 2021 1.050 1.140 1.045 1.130 186,241 +0.09(+9.18%)
Jun 16, 2021 1.020 1.069 1.020 1.035 36,770 +0.00(+0.49%)
Jun 15, 2021 1.020 1.090 1.020 1.030 3,334 -0.05(-4.63%)
Jun 14, 2021 1.070 1.080 1.036 1.080 50,705 +0.02(+1.87%)
Jun 11, 2021 1.011 1.070 1.011 1.060 9,056 -0.01(-0.92%)
Jun 10, 2021 1.000 1.120 1.000 1.070 46,129 +0.06(+5.63%)
Jun 09, 2021 1.000 1.020 0.9950 1.013 196,793 +0.01(+1.30%)
Jun 08, 2021 0.9500 1.010 0.9500 1.000 103,858 +0.04(+4.18%)
Jun 07, 2021 0.9301 0.9599 0.9300 0.9599 27,629 +0.03(+3.22%)
Jun 04, 2021 0.9200 0.9445 0.9125 0.9300 50,051 +0.03(+2.80%)
Jun 03, 2021 0.9000 0.9047 0.8900 0.9047 27,904 +0.00(+0.52%)
Jun 02, 2021 0.8900 0.9095 0.8875 0.9000 63,802 +0.00(+0.00%)
Jun 01, 2021 0.9000 0.9000 0.8800 0.9000 15,021 +0.02(+2.27%)
May 28, 2021 0.9000 0.9099 0.8700 0.8800 63,831 -0.03(-3.30%)
May 27, 2021 0.9100 0.9100 0.9100 0.9100 1,001 +0.02(+2.27%)
May 26, 2021 0.8501 0.9000 0.8501 0.8898 14,303 -0.00(-0.02%)
May 25, 2021 0.8800 0.9197 0.8502 0.8900 24,241 +0.04(+4.71%)
May 24, 2021 0.8500 0.8700 0.8500 0.8500 10,134 +0.00(+0.00%)
May 21, 2021 0.8600 0.9001 0.8202 0.8500 24,150 +0.00(+0.00%)
May 20, 2021 0.8600 0.9000 0.8449 0.8500 57,209 -0.01(-1.16%)
May 19, 2021 0.8700 0.9000 0.8600 0.8600 10,921 -0.04(-4.38%)
May 18, 2021 0.8300 0.8999 0.8102 0.8994 14,727 +0.06(+6.98%)
May 17, 2021 0.9000 0.9100 0.8407 0.8407 32,500 -0.07(-7.87%)
May 14, 2021 0.8700 0.9499 0.8600 0.9125 42,432 -0.02(-1.88%)
May 13, 2021 0.9200 0.9301 0.8100 0.9300 34,515 +0.00(+0.00%)
May 12, 2021 0.9400 0.9400 0.8600 0.9300 43,907 +0.00(+0.00%)
May 11, 2021 0.9600 0.9600 0.9129 0.9300 20,830 +0.02(+1.86%)
May 10, 2021 0.9100 0.9651 0.9100 0.9130 14,388 +0.00(+0.33%)
May 07, 2021 0.9300 1.010 0.9100 0.9100 10,067 -0.04(-4.21%)
May 06, 2021 1.000 1.000 0.8500 0.9500 31,541 -0.05(-5.00%)
May 05, 2021 1.000 1.050 0.9977 1.000 42,072 +0.00(+0.12%)
May 04, 2021 0.9600 1.005 0.9600 0.9988 31,545 -0.00(-0.12%)
May 03, 2021 1.010 1.027 1.000 1.000 80,580 -0.00(-0.50%)
Apr 30, 2021 0.9900 1.050 0.9500 1.005 51,700 +0.02(+1.53%)
Apr 29, 2021 0.9897 0.9900 0.9500 0.9899 7,220 -0.00(-0.01%)
Apr 28, 2021 1.000 1.000 0.9850 0.9900 34,649 -0.02(-1.95%)
Apr 27, 2021 1.010 1.010 0.9900 1.010 3,080 +0.01(+0.97%)
Apr 26, 2021 0.9400 1.010 0.9200 1.000 80,670 +0.02(+2.05%)
Apr 23, 2021 0.9600 0.9899 0.9000 0.9799 13,300 +0.02(+2.07%)
Apr 22, 2021 0.9700 0.9700 0.9501 0.9600 9,690 -0.04(-3.90%)
Apr 21, 2021 0.9600 0.9990 0.9500 0.9990 19,371 +0.02(+2.46%)
Apr 20, 2021 0.9800 1.070 0.9500 0.9750 87,610 +0.01(+1.54%)
Apr 19, 2021 1.000 1.000 0.9600 0.9602 13,220 -0.05(-4.93%)
Apr 16, 2021 1.000 1.010 0.9700 1.010 44,700 +0.01(+1.00%)
Apr 15, 2021 0.9500 1.040 0.9500 1.000 55,208 +0.01(+1.01%)
Apr 14, 2021 1.020 1.050 0.9900 0.9900 16,133 -0.03(-2.94%)
Apr 13, 2021 0.9600 1.050 0.9510 1.020 28,301 -0.04(-3.77%)
Apr 12, 2021 0.9500 1.070 0.9500 1.060 81,149 +0.05(+4.95%)
Apr 09, 2021 1.000 1.090 0.9000 1.010 159,900 +0.06(+6.32%)
Apr 08, 2021 0.9301 0.9950 0.9000 0.9500 92,255 +0.01(+1.07%)
Apr 07, 2021 0.9400 0.9400 0.9000 0.9399 22,000 -0.01(-1.05%)
Apr 06, 2021 0.9500 0.9500 0.8500 0.9499 34,424 +0.02(+2.14%)
Apr 05, 2021 0.8749 0.9696 0.8700 0.9300 29,163 +0.06(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.