Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urban Tea Inc (NQ: MYT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.5900 0.6100 0.5100 0.5400 2,196,648 -0.06(-10.00%)
Jun 29, 2020 0.6300 0.6400 0.5700 0.6000 1,789,979 +0.02(+3.61%)
Jun 26, 2020 0.7000 0.7000 0.5700 0.5791 2,674,000 -0.12(-17.27%)
Jun 25, 2020 0.7800 0.7800 0.6700 0.7000 4,897,971 -0.40(-36.36%)
Jun 24, 2020 0.9800 1.110 0.9100 1.100 2,318,139 +0.11(+10.55%)
Jun 23, 2020 0.9478 1.000 0.9200 0.9950 261,905 +0.02(+2.51%)
Jun 22, 2020 0.9900 1.000 0.9102 0.9706 853,787 -0.04(-3.90%)
Jun 19, 2020 1.000 1.040 0.9100 1.010 734,900 -0.03(-2.88%)
Jun 18, 2020 0.9300 1.130 0.8100 1.040 1,567,011 +0.03(+2.97%)
Jun 17, 2020 1.050 1.090 0.8800 1.010 1,500,546 -0.09(-8.18%)
Jun 16, 2020 1.130 1.250 0.9200 1.100 2,606,815 -0.09(-7.56%)
Jun 15, 2020 0.7000 1.460 0.6800 1.190 4,704,402 +0.47(+66.41%)
Jun 12, 2020 1.000 1.050 0.6601 0.7151 2,063,400 -0.56(-44.13%)
Jun 11, 2020 0.6800 0.9000 0.6300 1.280 1,255,420 +0.61(+91.04%)
Jun 10, 2020 0.6100 0.7000 0.5900 0.6700 700,890 +0.06(+9.84%)
Jun 09, 2020 0.6000 0.6100 0.5700 0.6100 113,956 +0.04(+6.83%)
Jun 08, 2020 0.5650 0.6100 0.5566 0.5710 206,595 +0.04(+7.72%)
Jun 05, 2020 0.5900 0.6000 0.5250 0.5301 108,000 -0.03(-5.98%)
Jun 04, 2020 0.5400 0.5700 0.5201 0.5638 100,068 +0.01(+2.47%)
Jun 03, 2020 0.5400 0.5775 0.5300 0.5502 75,999 -0.04(-6.75%)
Jun 02, 2020 0.6100 0.6100 0.5400 0.5900 39,160 -0.02(-3.28%)
Jun 01, 2020 0.6500 0.6500 0.5600 0.6100 75,159 +0.02(+3.53%)
May 29, 2020 0.5400 0.6500 0.5300 0.5892 216,800 +0.08(+15.53%)
May 28, 2020 0.5000 0.5400 0.4900 0.5100 59,394 +0.01(+1.19%)
May 27, 2020 0.5289 0.5289 0.4700 0.5040 96,355 -0.00(-0.61%)
May 26, 2020 0.4746 0.5800 0.4600 0.5071 303,746 +0.06(+12.19%)
May 22, 2020 0.4614 0.4800 0.4500 0.4520 29,500 -0.02(-3.83%)
May 21, 2020 0.4700 0.5000 0.4600 0.4700 98,731 +0.00(+0.00%)
May 20, 2020 0.4700 0.4700 0.4500 0.4700 53,697 +0.01(+1.89%)
May 19, 2020 0.4799 0.4799 0.4500 0.4613 41,139 -0.01(-1.85%)
May 18, 2020 0.4882 0.4882 0.4500 0.4700 75,640 +0.01(+1.60%)
May 15, 2020 0.4500 0.5000 0.4500 0.4626 155,700 +0.01(+2.59%)
May 14, 2020 0.4350 0.4750 0.4350 0.4509 32,279 -0.00(-0.90%)
May 13, 2020 0.4700 0.4750 0.4100 0.4550 119,952 -0.01(-3.19%)
May 12, 2020 0.4500 0.4700 0.4500 0.4700 17,296 +0.02(+3.96%)
May 11, 2020 0.4490 0.4700 0.4300 0.4521 55,031 +0.00(+0.69%)
May 08, 2020 0.4750 0.4750 0.4270 0.4490 37,800 -0.01(-2.39%)
May 07, 2020 0.4451 0.4806 0.4370 0.4600 60,664 +0.00(+0.00%)
May 06, 2020 0.4500 0.4900 0.4200 0.4600 36,006 +0.01(+1.10%)
May 05, 2020 0.4500 0.4968 0.4500 0.4550 50,495 +0.03(+7.06%)
May 04, 2020 0.4647 0.4650 0.4200 0.4250 21,440 -0.04(-7.61%)
May 01, 2020 0.4600 0.4800 0.4500 0.4600 56,600 -0.02(-3.18%)
Apr 30, 2020 0.4800 0.4900 0.4701 0.4751 56,165 -0.01(-3.04%)
Apr 29, 2020 0.5000 0.5000 0.4620 0.4900 48,926 -0.01(-2.00%)
Apr 28, 2020 0.5200 0.5200 0.4900 0.5000 31,019 +0.01(+2.04%)
Apr 27, 2020 0.4950 0.5100 0.4505 0.4900 103,860 -0.01(-2.00%)
Apr 24, 2020 0.4947 0.5000 0.4733 0.5000 53,500 -0.01(-1.96%)
Apr 23, 2020 0.5000 0.5100 0.4800 0.5100 56,551 +0.01(+2.00%)
Apr 22, 2020 0.4800 0.5000 0.4500 0.5000 91,181 +0.02(+4.14%)
Apr 21, 2020 0.4977 0.4999 0.4800 0.4801 36,186 -0.02(-3.98%)
Apr 20, 2020 0.5000 0.5100 0.4800 0.5000 19,981 +0.01(+2.04%)
Apr 17, 2020 0.4700 0.5100 0.4700 0.4900 31,900 +0.02(+4.23%)
Apr 16, 2020 0.5000 0.5000 0.4700 0.4701 52,706 -0.01(-1.82%)
Apr 15, 2020 0.4700 0.4795 0.4700 0.4788 23,433 +0.02(+5.23%)
Apr 14, 2020 0.4620 0.4900 0.4200 0.4550 63,013 +0.02(+3.41%)
Apr 13, 2020 0.4300 0.4500 0.4200 0.4400 35,024 +0.02(+4.76%)
Apr 09, 2020 0.4300 0.4300 0.4000 0.4200 17,700 +0.01(+2.36%)
Apr 08, 2020 0.4100 0.4104 0.4000 0.4103 30,672 -0.00(-0.02%)
Apr 07, 2020 0.4000 0.4200 0.4000 0.4104 15,235 +0.02(+5.18%)
Apr 06, 2020 0.4600 0.4600 0.3500 0.3902 91,466 -0.03(-7.27%)
Apr 03, 2020 0.4410 0.4800 0.4000 0.4208 47,900 +0.02(+5.20%)
Apr 02, 2020 0.4000 0.4400 0.3800 0.4000 56,619 +0.02(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.