Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.250 7.250 7.140 7.140 1,293 -0.02(-0.28%)
May 16, 2024 7.160 7.160 7.160 7.160 692 -0.00(-0.00%)
May 15, 2024 7.200 7.390 7.160 7.160 11,856 -0.05(-0.74%)
May 14, 2024 7.213 7.213 7.213 7.213 347 -0.06(-0.78%)
May 13, 2024 7.270 7.270 7.270 7.270 934 +0.04(+0.55%)
May 10, 2024 7.220 7.270 7.150 7.230 2,064 +0.12(+1.69%)
May 08, 2024 7.110 130 +0.00(+0.00%)
May 07, 2024 7.340 7.380 7.110 7.110 1,872 -0.09(-1.25%)
May 06, 2024 7.200 7.200 7.200 7.200 1,107 +0.09(+1.27%)
May 03, 2024 7.130 7.130 7.110 7.110 2,214 +0.04(+0.56%)
May 02, 2024 7.061 7.070 7.061 7.070 2,311 -0.12(-1.67%)
May 01, 2024 7.190 7.190 7.180 7.190 1,559 -0.06(-0.83%)
Apr 30, 2024 7.060 7.250 7.050 7.250 1,333 +0.20(+2.84%)
Apr 25, 2024 7.050 191 -0.02(-0.28%)
Apr 24, 2024 7.070 7.100 7.070 7.070 3,894 -0.01(-0.21%)
Apr 23, 2024 7.085 7.085 7.085 7.085 188 +0.04(+0.50%)
Apr 22, 2024 7.050 7.050 7.050 7.050 343 +0.05(+0.71%)
Apr 19, 2024 7.000 7.000 7.000 7.000 367 +0.00(+0.00%)
Apr 12, 2024 7.000 164 +0.06(+0.86%)
Apr 11, 2024 7.000 7.000 6.940 6.940 2,536 +0.19(+2.82%)
Apr 10, 2024 6.710 6.750 6.690 6.750 8,512 -0.05(-0.74%)
Apr 09, 2024 6.800 6.800 6.800 6.800 1,160 +0.00(+0.00%)
Apr 05, 2024 6.800 206 +0.00(+0.00%)
Apr 04, 2024 6.710 6.815 6.700 6.800 28,137 +0.07(+1.04%)
Apr 03, 2024 6.740 6.740 6.720 6.730 1,916 -0.03(-0.44%)
Apr 02, 2024 6.780 6.780 6.750 6.760 3,309 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.