Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.750 +0.036 (+0.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 7.510 7.510 7.380 7.490 4,760 +0.02(+0.27%)
Jun 29, 2023 7.390 7.600 7.307 7.470 6,519 +0.13(+1.77%)
Jun 28, 2023 7.370 7.540 7.340 7.340 3,861 -0.24(-3.17%)
Jun 27, 2023 7.520 7.620 7.440 7.580 1,561 +0.03(+0.40%)
Jun 26, 2023 7.390 7.550 7.390 7.550 318 -0.30(-3.82%)
Jun 23, 2023 7.360 7.850 7.160 7.850 15,732 +0.10(+1.29%)
Jun 22, 2023 7.800 7.850 7.750 7.750 3,265 -0.08(-1.02%)
Jun 21, 2023 7.800 7.880 7.800 7.830 6,942 +0.01(+0.13%)
Jun 20, 2023 7.800 8.060 7.800 7.820 1,851 +0.09(+1.16%)
Jun 16, 2023 7.440 7.870 7.439 7.730 5,316 +0.45(+6.18%)
Jun 15, 2023 7.220 7.280 7.150 7.280 3,096 +0.29(+4.15%)
May 08, 2023 6.820 7.433 6.690 6.990 4,031 +0.30(+4.48%)
May 05, 2023 7.000 7.200 6.630 6.690 20,161 +0.34(+5.35%)
May 04, 2023 6.510 6.552 6.350 6.350 4,898 -0.10(-1.55%)
May 03, 2023 6.890 7.150 6.420 6.450 10,389 -0.27(-4.02%)
May 02, 2023 6.390 7.850 6.360 6.720 92,061 +0.39(+6.16%)
May 01, 2023 6.980 6.980 6.330 6.330 24,775 -0.59(-8.53%)
Apr 28, 2023 7.100 7.100 6.920 6.920 1,029 -0.19(-2.60%)
Apr 27, 2023 6.990 7.105 6.990 7.105 4,253 +0.20(+2.82%)
Apr 26, 2023 7.060 7.145 6.910 6.910 5,438 -0.25(-3.49%)
Apr 25, 2023 7.150 7.160 7.060 7.160 5,026 -0.07(-0.97%)
Apr 24, 2023 7.377 7.450 7.150 7.230 7,279 -0.07(-0.96%)
Apr 21, 2023 7.530 7.530 7.290 7.300 3,092 -0.20(-2.67%)
Apr 20, 2023 7.738 7.755 7.500 7.500 4,482 -0.33(-4.21%)
Apr 19, 2023 7.700 7.930 7.550 7.830 5,103 +0.26(+3.43%)
Apr 18, 2023 7.550 7.670 7.550 7.570 10,467 -0.18(-2.32%)
Apr 17, 2023 7.680 7.765 7.661 7.750 1,546 +0.07(+0.91%)
Apr 14, 2023 7.860 7.860 7.680 7.680 1,048 +0.02(+0.26%)
Apr 13, 2023 7.910 7.910 7.660 7.660 407 -0.17(-2.11%)
Apr 12, 2023 7.740 7.825 7.660 7.825 1,482 -0.09(-1.20%)
Apr 10, 2023 7.920 46 +0.08(+1.02%)
Apr 06, 2023 7.820 7.840 7.810 7.840 2,171 -0.16(-2.00%)
Apr 05, 2023 8.040 8.050 8.000 8.000 3,181 +0.00(+0.00%)
Apr 04, 2023 8.070 8.240 8.000 8.000 6,204 -0.04(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.