Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1895 Bancorp of Wisconsin Inc (NQ: BCOW )

7.300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.25 295 +0.07(+0.74%)
Jun 29, 2022 10.25 10.25 10.18 10.18 626 -0.14(-1.41%)
Jun 28, 2022 9.960 10.32 9.960 10.32 1,778 +0.12(+1.18%)
Jun 27, 2022 9.930 10.20 9.900 10.20 1,881 -0.24(-2.30%)
Jun 24, 2022 9.990 10.44 9.990 10.44 12,907 +0.49(+4.92%)
Jun 23, 2022 9.990 9.990 9.950 9.950 941 -0.03(-0.30%)
Jun 22, 2022 9.980 9.980 9.980 9.980 191 +0.00(+0.00%)
Jun 21, 2022 9.990 9.990 9.980 9.980 953 +0.00(+0.00%)
Jun 17, 2022 10.00 10.00 9.980 9.980 917 +0.01(+0.10%)
Jun 16, 2022 9.870 9.970 9.860 9.970 5,500 +0.08(+0.81%)
Jun 15, 2022 9.990 9.990 9.890 9.890 469 -0.02(-0.20%)
Jun 14, 2022 9.970 9.970 9.910 9.910 1,958 -0.06(-0.60%)
Jun 13, 2022 9.970 9.970 9.970 9.970 188 +0.00(+0.00%)
Jun 10, 2022 10.00 10.00 9.970 9.970 1,846 -0.03(-0.30%)
Jun 09, 2022 10.00 10.00 10.00 10.00 2,528 +0.06(+0.60%)
Jun 08, 2022 9.950 9.950 9.940 9.940 649 +0.03(+0.30%)
Jun 07, 2022 9.910 9.910 9.910 9.910 532 -0.04(-0.42%)
Jun 06, 2022 9.952 9.952 9.950 9.952 797 -0.01(-0.08%)
Jun 03, 2022 9.900 9.960 9.900 9.960 2,472 +0.06(+0.61%)
Jun 02, 2022 9.880 9.900 9.860 9.900 5,040 -0.06(-0.60%)
May 31, 2022 9.960 171 +0.02(+0.15%)
May 27, 2022 9.960 9.969 9.945 9.945 2,384 -0.02(-0.15%)
May 26, 2022 9.920 10.00 9.910 9.960 3,919 +0.02(+0.20%)
May 25, 2022 9.980 9.980 9.940 9.940 2,951 +0.05(+0.56%)
May 24, 2022 9.890 9.900 9.870 9.885 1,892 -0.09(-0.90%)
May 23, 2022 10.00 10.01 9.910 9.975 14,975 -0.03(-0.25%)
May 20, 2022 10.00 10.01 10.00 10.00 2,447 +0.14(+1.42%)
May 19, 2022 10.00 10.00 9.860 9.860 7,352 -0.20(-1.94%)
May 18, 2022 10.25 10.25 10.01 10.05 1,905 -0.03(-0.25%)
May 17, 2022 10.00 10.08 10.00 10.08 2,026 +0.11(+1.15%)
May 16, 2022 10.17 10.40 9.920 9.966 4,180 +0.02(+0.16%)
May 13, 2022 9.920 9.960 9.920 9.950 7,561 -0.04(-0.40%)
May 12, 2022 10.21 10.22 9.921 9.990 29,453 -0.27(-2.67%)
May 11, 2022 10.29 10.32 10.26 10.26 3,545 -0.03(-0.25%)
May 10, 2022 10.25 10.30 10.25 10.29 6,025 +0.05(+0.49%)
May 09, 2022 10.52 10.53 10.22 10.24 13,348 -0.32(-3.03%)
May 06, 2022 10.59 10.59 10.56 10.56 2,805 -0.02(-0.19%)
May 05, 2022 10.56 10.58 10.56 10.58 2,237 -0.05(-0.47%)
May 04, 2022 10.56 10.63 10.56 10.63 3,797 +0.04(+0.38%)
May 03, 2022 10.80 10.80 10.56 10.59 1,628 -0.07(-0.70%)
May 02, 2022 10.66 10.68 10.66 10.66 7,055 +0.00(+0.05%)
Apr 29, 2022 10.66 10.75 10.66 10.66 9,994 -0.09(-0.84%)
Apr 28, 2022 10.78 10.79 10.75 10.75 5,643 -0.06(-0.56%)
Apr 27, 2022 10.78 10.81 10.78 10.81 504 +0.00(+0.00%)
Apr 26, 2022 10.81 10.84 10.81 10.81 3,662 -0.02(-0.20%)
Apr 25, 2022 10.82 10.83 10.82 10.83 2,432 -0.05(-0.43%)
Apr 21, 2022 10.88 52 -0.02(-0.20%)
Apr 20, 2022 10.90 10.90 10.90 10.90 2,637 -0.03(-0.27%)
Apr 19, 2022 10.94 10.94 10.93 10.93 987 -0.02(-0.18%)
Apr 18, 2022 10.95 10.95 10.95 10.95 36,516 -0.04(-0.36%)
Apr 14, 2022 10.95 10.99 10.95 10.99 2,887 +0.04(+0.37%)
Apr 13, 2022 10.95 10.95 10.95 10.95 2,460 -0.09(-0.81%)
Apr 12, 2022 11.04 11.04 11.04 11.04 108 +0.09(+0.81%)
Apr 11, 2022 10.99 11.20 10.95 10.95 2,390 -0.00(-0.02%)
Apr 08, 2022 11.12 11.12 10.95 10.95 1,428 -0.27(-2.39%)
Apr 07, 2022 11.22 11.25 11.08 11.22 1,466 +0.17(+1.54%)
Apr 06, 2022 11.05 11.14 11.05 11.05 17,597 +0.02(+0.18%)
Apr 05, 2022 11.04 11.04 11.03 11.03 641 +0.02(+0.18%)
Apr 04, 2022 11.01 11.01 11.01 11.01 235 +0.06(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.