Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allegro Merger Corp (NQ: ALGR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2020 10.39 10.39 0 +0.00(+0.00%)
Apr 17, 2020 10.39 10.39 10.39 38 +0.00(+0.00%)
Apr 16, 2020 10.39 10.39 10.39 72 +0.00(+0.00%)
Apr 14, 2020 10.39 10.39 10.39 0 +0.00(+0.00%)
Apr 13, 2020 10.39 10.39 10.39 12 +0.00(+0.00%)
Apr 09, 2020 10.39 10.39 10.39 3 +0.00(+0.00%)
Apr 08, 2020 10.39 10.39 10.39 10.39 321 +0.20(+1.96%)
Apr 07, 2020 10.19 10.19 10.19 55 +0.00(+0.00%)
Apr 06, 2020 10.19 10.19 10.19 1 +0.00(+0.00%)
Apr 03, 2020 10.75 10.75 10.19 10.19 18,200 -0.27(-2.53%)
Apr 02, 2020 10.46 10.46 10.46 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.