Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.56 +0.01 (+0.09%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 5.858 5.889 5.847 5.847 352,406 +0.02(+0.27%)
Jun 29, 2017 5.899 5.899 5.806 5.832 425,472 -0.04(-0.71%)
Jun 28, 2017 5.847 5.878 5.837 5.873 358,249 +0.06(+0.98%)
Jun 27, 2017 5.832 5.852 5.790 5.816 369,445 -0.03(-0.44%)
Jun 26, 2017 5.894 5.894 5.821 5.842 367,118 +0.01(+0.18%)
Jun 23, 2017 5.811 5.842 5.790 5.832 421,729 +0.03(+0.45%)
Jun 22, 2017 5.858 5.884 5.795 5.806 391,170 -0.06(-0.97%)
Jun 21, 2017 5.894 5.894 5.858 5.863 239,459 -0.01(-0.18%)
Jun 20, 2017 5.873 5.884 5.842 5.873 347,781 -0.02(-0.35%)
Jun 19, 2017 5.852 5.894 5.832 5.894 549,006 +0.06(+1.07%)
Jun 16, 2017 5.852 5.868 5.795 5.832 470,635 -0.01(-0.09%)
Jun 15, 2017 5.821 5.882 5.756 5.837 846,730 +0.02(+0.27%)
Jun 14, 2017 5.858 5.866 5.780 5.821 444,423 -0.01(-0.18%)
Jun 13, 2017 5.769 5.847 5.769 5.832 415,355 +0.07(+1.17%)
Jun 12, 2017 5.827 5.839 5.749 5.764 593,992 -0.08(-1.42%)
Jun 09, 2017 5.899 5.915 5.801 5.847 335,720 -0.05(-0.79%)
Jun 08, 2017 5.946 5.946 5.868 5.894 453,984 -0.02(-0.31%)
Jun 07, 2017 5.892 5.923 5.876 5.912 415,704 +0.05(+0.79%)
Jun 06, 2017 5.835 5.881 5.825 5.866 305,258 +0.02(+0.26%)
Jun 05, 2017 5.825 5.866 5.825 5.850 430,733 +0.00(+0.00%)
Jun 02, 2017 5.856 5.871 5.820 5.850 334,836 +0.03(+0.44%)
Jun 01, 2017 5.789 5.835 5.778 5.825 469,572 +0.05(+0.80%)
May 31, 2017 5.804 5.825 5.753 5.778 338,034 -0.01(-0.18%)
May 30, 2017 5.732 5.822 5.732 5.789 347,407 +0.05(+0.90%)
May 26, 2017 5.747 5.804 5.727 5.737 262,716 +0.00(+0.00%)
May 25, 2017 5.778 5.789 5.727 5.737 416,760 -0.03(-0.54%)
May 24, 2017 5.732 5.778 5.722 5.768 739,772 +0.06(+0.99%)
May 23, 2017 5.665 5.716 5.650 5.711 567,986 +0.07(+1.19%)
May 22, 2017 5.624 5.686 5.614 5.644 539,036 +0.03(+0.55%)
May 19, 2017 5.608 5.701 5.583 5.614 656,154 +0.04(+0.74%)
May 18, 2017 5.541 5.614 5.531 5.572 789,057 +0.03(+0.46%)
May 17, 2017 5.758 5.777 5.541 5.547 1,331,350 -0.22(-3.75%)
May 16, 2017 5.691 5.768 5.686 5.763 465,700 +0.08(+1.36%)
May 15, 2017 5.701 5.711 5.670 5.686 547,063 +0.01(+0.09%)
May 12, 2017 5.680 5.687 5.639 5.680 504,300 +0.01(+0.18%)
May 11, 2017 5.716 5.747 5.670 5.670 393,572 -0.04(-0.72%)
May 10, 2017 5.722 5.737 5.696 5.711 330,593 -0.01(-0.18%)
May 09, 2017 5.778 5.778 5.686 5.722 476,256 -0.05(-0.80%)
May 08, 2017 5.711 5.773 5.702 5.768 433,110 +0.06(+1.13%)
May 05, 2017 5.663 5.711 5.515 5.704 1,631,550 +0.06(+1.09%)
May 04, 2017 5.709 5.714 5.596 5.642 1,023,727 -0.06(-1.07%)
May 03, 2017 5.739 5.739 5.677 5.704 1,111,283 -0.02(-0.36%)
May 02, 2017 5.821 5.841 5.704 5.724 1,192,980 -0.10(-1.67%)
May 01, 2017 5.801 5.841 5.793 5.821 446,570 +0.03(+0.53%)
Apr 28, 2017 5.811 5.824 5.744 5.790 492,493 -0.01(-0.18%)
Apr 27, 2017 5.755 5.806 5.729 5.801 455,326 +0.05(+0.89%)
Apr 26, 2017 5.729 5.770 5.709 5.750 432,732 +0.03(+0.45%)
Apr 25, 2017 5.714 5.734 5.699 5.724 759,174 +0.03(+0.45%)
Apr 24, 2017 5.693 5.725 5.663 5.699 667,355 +0.04(+0.63%)
Apr 21, 2017 5.642 5.673 5.627 5.663 572,439 +0.03(+0.54%)
Apr 20, 2017 5.627 5.658 5.607 5.632 748,440 +0.04(+0.64%)
Apr 19, 2017 5.678 5.693 5.586 5.596 835,808 -0.06(-1.08%)
Apr 18, 2017 5.642 5.673 5.632 5.658 436,553 +0.01(+0.18%)
Apr 17, 2017 5.647 5.693 5.637 5.647 729,311 +0.02(+0.36%)
Apr 13, 2017 5.622 5.653 5.612 5.627 375,923 -0.01(-0.09%)
Apr 12, 2017 5.627 5.668 5.589 5.632 679,683 -0.03(-0.45%)
Apr 11, 2017 5.591 5.658 5.571 5.658 407,721 +0.07(+1.28%)
Apr 10, 2017 5.596 5.607 5.538 5.586 648,904 +0.01(+0.18%)
Apr 07, 2017 5.612 5.622 5.571 5.576 493,117 -0.03(-0.59%)
Apr 06, 2017 5.589 5.624 5.584 5.609 576,688 +0.02(+0.36%)
Apr 05, 2017 5.634 5.645 5.584 5.589 556,658 -0.02(-0.36%)
Apr 04, 2017 5.614 5.634 5.594 5.609 443,629 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.