Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.36 +0.13 (+1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.560 4.588 4.532 4.579 255,548 +0.02(+0.51%)
Jun 29, 2016 4.546 4.560 4.532 4.556 595,079 +0.05(+1.03%)
Jun 28, 2016 4.439 4.514 4.439 4.509 369,796 +0.12(+2.65%)
Jun 27, 2016 4.430 4.472 4.383 4.393 461,186 -0.08(-1.77%)
Jun 24, 2016 4.439 4.514 4.439 4.472 569,692 -0.08(-1.84%)
Jun 23, 2016 4.518 4.556 4.500 4.556 281,899 +0.06(+1.35%)
Jun 22, 2016 4.514 4.514 4.490 4.495 186,969 -0.02(-0.41%)
Jun 21, 2016 4.523 4.542 4.500 4.514 355,894 -0.01(-0.31%)
Jun 20, 2016 4.532 4.551 4.523 4.528 382,000 +0.00(+0.10%)
Jun 17, 2016 4.495 4.528 4.481 4.523 426,189 +0.01(+0.21%)
Jun 16, 2016 4.477 4.514 4.463 4.514 481,526 +0.02(+0.41%)
Jun 15, 2016 4.481 4.518 4.463 4.495 404,458 +0.03(+0.73%)
Jun 14, 2016 4.477 4.495 4.444 4.463 399,881 -0.02(-0.52%)
Jun 13, 2016 4.514 4.532 4.486 4.486 249,663 -0.04(-0.93%)
Jun 10, 2016 4.607 4.635 4.509 4.528 433,310 -0.09(-2.02%)
Jun 09, 2016 4.574 4.640 4.560 4.621 700,644 +0.04(+0.81%)
Jun 08, 2016 4.574 4.593 4.560 4.584 620,018 +0.04(+0.87%)
Jun 07, 2016 4.507 4.544 4.489 4.544 520,866 +0.04(+0.82%)
Jun 06, 2016 4.489 4.516 4.475 4.507 525,086 +0.02(+0.51%)
Jun 03, 2016 4.461 4.489 4.456 4.484 600,150 +0.02(+0.41%)
Jun 02, 2016 4.475 4.489 4.461 4.466 470,346 -0.02(-0.51%)
Jun 01, 2016 4.456 4.507 4.447 4.489 348,103 +0.02(+0.41%)
May 31, 2016 4.443 4.479 4.443 4.470 393,190 +0.03(+0.62%)
May 27, 2016 4.466 4.443 4.443 4.443 700,806 -0.00(-0.10%)
May 26, 2016 4.484 4.516 4.443 4.447 802,784 -0.03(-0.72%)
May 25, 2016 4.456 4.479 4.443 4.479 312,367 +0.05(+1.04%)
May 24, 2016 4.429 4.454 4.429 4.433 383,923 +0.01(+0.31%)
May 23, 2016 4.401 4.431 4.387 4.420 502,729 +0.03(+0.63%)
May 20, 2016 4.424 4.456 4.383 4.392 316,507 -0.03(-0.73%)
May 19, 2016 4.443 4.443 4.401 4.424 274,558 -0.03(-0.62%)
May 18, 2016 4.447 4.479 4.429 4.452 374,123 -0.00(-0.10%)
May 17, 2016 4.447 4.475 4.433 4.456 518,913 +0.01(+0.21%)
May 16, 2016 4.438 4.466 4.424 4.447 525,466 +0.03(+0.63%)
May 13, 2016 4.424 4.438 4.401 4.420 453,031 -0.02(-0.42%)
May 12, 2016 4.429 4.452 4.420 4.438 347,765 +0.02(+0.42%)
May 11, 2016 4.415 4.433 4.401 4.420 303,364 -0.01(-0.21%)
May 10, 2016 4.406 4.433 4.406 4.429 450,445 +0.02(+0.52%)
May 09, 2016 4.424 4.424 4.383 4.406 469,286 -0.00(-0.05%)
May 06, 2016 4.417 4.431 4.403 4.408 465,605 -0.01(-0.21%)
May 05, 2016 4.431 4.438 4.408 4.417 559,864 +0.00(+0.00%)
May 04, 2016 4.422 4.440 4.408 4.417 732,056 -0.01(-0.21%)
May 03, 2016 4.431 4.435 4.403 4.426 506,578 -0.01(-0.31%)
May 02, 2016 4.431 4.463 4.413 4.440 428,156 +0.03(+0.73%)
Apr 29, 2016 4.454 4.454 4.403 4.408 567,819 -0.05(-1.13%)
Apr 28, 2016 4.445 4.476 4.445 4.458 408,766 -0.01(-0.31%)
Apr 27, 2016 4.449 4.472 4.440 4.472 490,179 +0.01(+0.20%)
Apr 26, 2016 4.440 4.463 4.431 4.463 378,209 +0.02(+0.41%)
Apr 25, 2016 4.467 4.472 4.440 4.445 354,655 -0.03(-0.61%)
Apr 22, 2016 4.413 4.472 4.403 4.472 560,505 +0.06(+1.35%)
Apr 21, 2016 4.394 4.422 4.380 4.413 435,223 +0.03(+0.62%)
Apr 20, 2016 4.358 4.399 4.354 4.385 237,637 +0.02(+0.42%)
Apr 19, 2016 4.367 4.371 4.349 4.367 295,148 +0.01(+0.31%)
Apr 18, 2016 4.339 4.367 4.321 4.353 492,992 -0.01(-0.21%)
Apr 15, 2016 4.367 4.376 4.349 4.362 566,915 +0.00(+0.10%)
Apr 14, 2016 4.307 4.358 4.298 4.358 476,380 +0.04(+0.95%)
Apr 13, 2016 4.266 4.321 4.266 4.317 446,915 +0.03(+0.64%)
Apr 12, 2016 4.221 4.289 4.221 4.289 390,963 +0.05(+1.29%)
Apr 11, 2016 4.230 4.247 4.216 4.234 435,774 +0.00(+0.11%)
Apr 08, 2016 4.244 4.271 4.230 4.230 390,930 -0.01(-0.16%)
Apr 07, 2016 4.264 4.268 4.230 4.237 731,526 -0.02(-0.53%)
Apr 06, 2016 4.196 4.259 4.196 4.259 288,057 +0.05(+1.29%)
Apr 05, 2016 4.241 4.253 4.205 4.205 347,263 -0.05(-1.27%)
Apr 04, 2016 4.268 4.286 4.246 4.259 398,097 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.