Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.900 2.910 2.860 2.860 4,878,077 -0.02(-0.69%)
Jun 29, 2015 2.920 2.940 2.870 2.880 7,511,105 -0.06(-2.04%)
Jun 26, 2015 2.990 2.990 2.930 2.940 5,331,368 -0.05(-1.67%)
Jun 25, 2015 2.970 3.000 2.950 2.990 6,520,577 +0.01(+0.34%)
Jun 24, 2015 2.950 2.990 2.930 2.980 3,996,798 +0.02(+0.68%)
Jun 23, 2015 2.970 2.990 2.942 2.960 4,691,492 -0.02(-0.67%)
Jun 22, 2015 2.980 3.010 2.970 2.980 4,166,575 -0.01(-0.33%)
Jun 19, 2015 3.000 3.020 2.980 2.990 7,164,485 +0.00(+0.00%)
Jun 18, 2015 2.970 3.015 2.920 2.990 7,461,742 +0.03(+1.01%)
Jun 17, 2015 2.960 2.980 2.950 2.960 4,484,171 +0.01(+0.34%)
Jun 16, 2015 2.990 3.010 2.910 2.950 8,969,898 -0.04(-1.34%)
Jun 15, 2015 3.040 3.040 2.980 2.990 9,585,306 -0.05(-1.64%)
Jun 12, 2015 2.990 3.060 2.970 3.040 8,104,184 +0.05(+1.67%)
Jun 11, 2015 3.010 3.050 2.980 2.990 6,867,653 -0.02(-0.66%)
Jun 10, 2015 2.980 3.070 2.980 3.010 9,516,501 +0.03(+1.01%)
Jun 09, 2015 2.980 3.000 2.940 2.980 8,125,382 -0.01(-0.33%)
Jun 08, 2015 3.060 3.070 2.980 2.990 7,087,286 -0.07(-2.29%)
Jun 05, 2015 3.010 3.070 3.005 3.060 7,915,607 +0.04(+1.32%)
Jun 04, 2015 3.010 3.080 3.000 3.020 5,645,786 -0.02(-0.66%)
Jun 03, 2015 2.990 3.050 2.980 3.040 8,941,283 +0.06(+2.01%)
Jun 02, 2015 2.940 2.990 2.931 2.980 6,546,958 +0.04(+1.36%)
Jun 01, 2015 2.950 2.980 2.925 2.940 12,145,093 -0.01(-0.34%)
May 29, 2015 2.910 2.960 2.890 2.950 12,690,230 +0.01(+0.34%)
May 28, 2015 2.870 2.990 2.860 2.940 11,608,648 +0.08(+2.80%)
May 27, 2015 2.870 2.900 2.840 2.860 8,550,940 +0.01(+0.35%)
May 26, 2015 2.930 2.940 2.850 2.850 7,419,821 -0.08(-2.73%)
May 22, 2015 2.970 2.930 2.930 2.930 7,874,500 -0.04(-1.35%)
May 21, 2015 2.960 2.990 2.930 2.970 10,773,047 +0.01(+0.34%)
May 20, 2015 3.010 3.030 2.880 2.960 17,144,684 -0.04(-1.33%)
May 19, 2015 2.980 3.080 2.970 3.000 15,171,370 +0.03(+1.01%)
May 18, 2015 3.050 3.100 2.960 2.970 13,321,230 -0.08(-2.62%)
May 15, 2015 3.010 3.125 3.010 3.050 26,209,116 +0.00(+0.00%)
May 14, 2015 3.030 3.110 2.930 3.050 28,279,350 +0.04(+1.33%)
May 13, 2015 2.960 3.040 2.960 3.010 35,968,592 +0.08(+2.73%)
May 12, 2015 2.870 2.970 2.870 2.930 19,184,666 +0.03(+1.03%)
May 11, 2015 2.860 2.960 2.850 2.900 25,552,836 +0.04(+1.40%)
May 08, 2015 2.760 2.900 2.730 2.860 27,550,612 +0.06(+2.14%)
May 07, 2015 2.710 2.830 2.640 2.800 52,312,632 +0.19(+7.28%)
May 06, 2015 2.480 2.635 2.460 2.610 44,940,468 +0.11(+4.40%)
May 05, 2015 2.510 2.530 2.460 2.500 22,329,762 +0.01(+0.40%)
May 04, 2015 2.480 2.510 2.460 2.490 17,647,296 +0.02(+0.81%)
May 01, 2015 2.460 2.520 2.460 2.470 7,295,264 +0.02(+0.82%)
Apr 30, 2015 2.450 2.500 2.430 2.450 9,954,816 +0.00(+0.00%)
Apr 29, 2015 2.430 2.470 2.420 2.450 11,641,581 +0.00(+0.00%)
Apr 28, 2015 2.460 2.500 2.420 2.450 7,160,023 -0.01(-0.61%)
Apr 27, 2015 2.510 2.510 2.450 2.465 9,212,556 -0.06(-2.18%)
Apr 24, 2015 2.500 2.550 2.490 2.520 8,094,243 -0.01(-0.40%)
Apr 23, 2015 2.510 2.540 2.510 2.530 5,452,117 +0.02(+0.80%)
Apr 22, 2015 2.510 2.530 2.460 2.510 13,583,526 +0.02(+0.80%)
Apr 21, 2015 2.450 2.495 2.445 2.490 20,092,780 +0.05(+2.05%)
Apr 20, 2015 2.470 2.470 2.380 2.440 18,552,820 -0.01(-0.41%)
Apr 17, 2015 2.460 2.470 2.420 2.450 11,059,566 -0.01(-0.41%)
Apr 16, 2015 2.450 2.480 2.440 2.460 11,364,097 +0.00(+0.00%)
Apr 15, 2015 2.440 2.490 2.420 2.460 13,959,807 +0.02(+0.82%)
Apr 14, 2015 2.500 2.500 2.410 2.440 17,604,012 -0.03(-1.21%)
Apr 13, 2015 2.500 2.520 2.440 2.470 17,641,064 -0.02(-0.80%)
Apr 10, 2015 2.430 2.510 2.420 2.490 44,150,916 +0.11(+4.62%)
Apr 09, 2015 2.495 2.570 2.350 2.380 128,872,224 -0.52(-17.93%)
Apr 08, 2015 2.820 2.900 2.810 2.900 43,723,224 +0.10(+3.57%)
Apr 07, 2015 2.760 2.810 2.703 2.800 7,100,167 +0.03(+1.08%)
Apr 06, 2015 2.760 2.810 2.750 2.770 6,784,832 -0.01(-0.36%)
Apr 02, 2015 2.780 2.780 2.780 2.780 7,000,700 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.