Skip to main content

Mind C.T.I. Ltd (NQ: MNDO )

1.960 -0.025 (-1.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.777 1.777 1.741 1.741 12,416 +0.00(+0.00%)
Jun 29, 2023 1.750 1.768 1.741 1.741 7,786 -0.01(-0.51%)
Jun 28, 2023 1.759 1.777 1.741 1.750 13,428 +0.00(+0.00%)
Jun 27, 2023 1.777 1.795 1.742 1.750 21,021 -0.00(-0.01%)
Jun 26, 2023 1.741 1.795 1.714 1.750 35,570 +0.01(+0.52%)
Jun 23, 2023 1.768 1.804 1.741 1.741 44,766 -0.04(-2.01%)
Jun 22, 2023 1.812 1.812 1.768 1.777 17,498 +0.01(+0.51%)
Jun 21, 2023 1.857 1.857 1.768 1.768 40,041 -0.11(-5.71%)
Jun 20, 2023 1.795 1.893 1.777 1.875 70,073 +0.08(+4.48%)
Jun 16, 2023 1.777 1.795 1.768 1.795 28,168 +0.01(+0.50%)
Jun 15, 2023 1.786 1.786 1.750 1.786 23,810 +0.05(+3.09%)
May 08, 2023 1.714 1.732 1.706 1.732 18,310 +0.03(+1.57%)
May 05, 2023 1.723 1.732 1.705 1.705 9,819 -0.02(-1.04%)
May 04, 2023 1.768 1.768 1.705 1.723 30,162 -0.03(-1.53%)
May 03, 2023 1.759 1.759 1.714 1.750 16,282 +0.04(+2.08%)
May 02, 2023 1.723 1.733 1.706 1.714 32,002 -0.01(-0.52%)
May 01, 2023 1.759 1.759 1.714 1.723 50,957 -0.04(-2.03%)
Apr 28, 2023 1.741 1.768 1.707 1.759 41,423 +0.01(+0.51%)
Apr 27, 2023 1.759 1.759 1.719 1.750 24,418 +0.04(+2.62%)
Apr 26, 2023 1.723 1.741 1.705 1.705 16,727 -0.01(-0.63%)
Apr 25, 2023 1.696 1.723 1.688 1.716 53,428 +0.00(+0.11%)
Apr 24, 2023 1.723 1.741 1.696 1.714 67,689 +0.00(+0.00%)
Apr 21, 2023 1.777 1.777 1.714 1.714 75,015 -0.04(-2.04%)
Apr 20, 2023 1.768 1.777 1.732 1.750 16,903 -0.01(-0.51%)
Apr 19, 2023 1.750 1.768 1.750 1.759 12,443 -0.01(-0.51%)
Apr 18, 2023 1.768 1.786 1.714 1.768 18,714 +0.01(+0.51%)
Apr 17, 2023 1.732 1.777 1.724 1.759 21,564 +0.02(+1.03%)
Apr 14, 2023 1.759 1.777 1.715 1.741 121,543 +0.02(+1.04%)
Apr 13, 2023 1.750 1.804 1.714 1.723 85,283 -0.01(-0.52%)
Apr 12, 2023 1.777 1.777 1.723 1.732 36,541 -0.03(-1.77%)
Apr 11, 2023 1.839 1.839 1.759 1.763 40,045 -0.04(-2.47%)
Apr 10, 2023 1.741 1.884 1.741 1.808 137,172 +0.09(+5.47%)
Apr 06, 2023 1.696 1.732 1.696 1.714 136,638 +0.01(+0.52%)
Apr 05, 2023 1.723 1.732 1.696 1.705 58,346 -0.04(-2.05%)
Apr 04, 2023 1.768 1.786 1.741 1.741 45,109 -0.04(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.