Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.960 -0.025 (-1.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1.750 1.770 1.720 1.720 22,208 +0.00(+0.00%)
Jun 27, 2013 1.760 1.800 1.700 1.720 0 -0.05(-2.82%)
Jun 26, 2013 1.770 1.800 1.770 1.770 0 +0.00(+0.00%)
Jun 25, 2013 1.760 1.770 1.748 1.770 0 +0.00(+0.01%)
Jun 24, 2013 1.750 1.770 1.630 1.770 0 +0.01(+0.56%)
Jun 21, 2013 1.750 1.770 1.750 1.760 11,199 +0.00(+0.00%)
Jun 20, 2013 1.767 1.770 1.750 1.760 0 -0.01(-0.56%)
Jun 19, 2013 1.770 1.780 1.750 1.770 0 +0.00(+0.00%)
Jun 18, 2013 1.800 1.847 1.770 1.770 0 -0.04(-2.21%)
Jun 17, 2013 1.860 1.860 1.810 1.810 0 -0.03(-1.63%)
Jun 14, 2013 1.815 1.840 1.790 1.840 0 +0.00(+0.00%)
Jun 13, 2013 1.800 1.840 1.800 1.840 13,275 -0.02(-1.08%)
Jun 12, 2013 1.810 1.860 1.810 1.860 32,525 +0.07(+3.91%)
Jun 11, 2013 1.840 1.840 1.770 1.790 16,771 -0.05(-2.71%)
Jun 10, 2013 1.830 1.850 1.800 1.840 0 +0.04(+2.22%)
Jun 07, 2013 1.820 1.850 1.800 1.800 0 -0.01(-0.55%)
Jun 06, 2013 1.820 1.840 1.810 1.810 0 -0.03(-1.63%)
Jun 05, 2013 1.852 1.860 1.810 1.840 0 -0.01(-0.54%)
Jun 04, 2013 1.833 1.859 1.820 1.850 0 +0.03(+1.65%)
Jun 03, 2013 1.830 1.853 1.820 1.820 15,448 -0.02(-1.03%)
May 31, 2013 1.860 1.860 1.820 1.839 16,850 -0.00(-0.05%)
May 30, 2013 1.860 1.860 1.830 1.840 0 +0.01(+0.55%)
May 29, 2013 1.820 1.860 1.820 1.830 43,062 -0.01(-0.81%)
May 28, 2013 1.820 1.860 1.820 1.845 39,267 -0.02(-0.81%)
May 24, 2013 1.840 1.860 1.830 1.860 0 +0.03(+1.53%)
May 23, 2013 1.860 1.860 1.825 1.832 0 +0.00(+0.11%)
May 22, 2013 1.840 1.860 1.820 1.830 0 +0.01(+0.55%)
May 21, 2013 1.850 1.850 1.820 1.820 0 +0.01(+0.55%)
May 20, 2013 1.830 1.840 1.800 1.810 0 -0.01(-0.55%)
May 17, 2013 1.880 1.880 1.770 1.820 0 -0.04(-2.15%)
May 16, 2013 1.870 1.880 1.850 1.860 15,789 +0.00(+0.00%)
May 15, 2013 1.870 1.870 1.850 1.860 0 +0.00(+0.00%)
May 13, 2013 1.840 1.890 1.840 1.860 0 +0.02(+0.87%)
May 10, 2013 1.870 1.870 1.820 1.844 0 -0.04(-1.91%)
May 09, 2013 1.750 1.890 1.730 1.880 0 +0.07(+3.87%)
May 08, 2013 1.850 1.870 1.800 1.810 0 -0.13(-6.70%)
May 07, 2013 1.960 1.979 1.930 1.940 0 +0.00(+0.00%)
May 06, 2013 1.900 1.970 1.900 1.940 0 +0.01(+0.52%)
May 03, 2013 1.940 1.950 1.910 1.930 0 -0.02(-1.03%)
May 02, 2013 1.960 1.960 1.920 1.950 0 -0.01(-0.51%)
May 01, 2013 1.970 1.970 1.920 1.960 0 +0.00(+0.00%)
Apr 30, 2013 1.910 1.960 1.900 1.960 0 +0.09(+4.81%)
Apr 29, 2013 1.860 1.880 1.860 1.870 19,140 +0.01(+0.54%)
Apr 26, 2013 1.900 1.920 1.860 1.860 19,077 -0.06(-3.12%)
Apr 25, 2013 1.960 1.960 1.890 1.920 0 +0.03(+1.58%)
Apr 24, 2013 1.890 1.930 1.870 1.890 0 -0.01(-0.53%)
Apr 23, 2013 1.890 1.980 1.880 1.900 46,557 +0.01(+0.53%)
Apr 22, 2013 1.940 1.944 1.860 1.890 39,628 -0.05(-2.53%)
Apr 19, 2013 1.880 1.940 1.860 1.939 21,910 +0.04(+2.05%)
Apr 18, 2013 1.890 1.970 1.890 1.900 23,868 -0.02(-1.04%)
Apr 17, 2013 1.940 1.950 1.900 1.920 22,678 -0.03(-1.54%)
Apr 16, 2013 1.958 2.000 1.950 1.950 18,878 -0.04(-2.01%)
Apr 15, 2013 1.930 2.000 1.930 1.990 55,555 +0.03(+1.53%)
Apr 12, 2013 2.000 2.000 1.930 1.960 22,872 -0.03(-1.50%)
Apr 11, 2013 1.980 2.020 1.920 1.990 22,106 +0.00(+0.00%)
Apr 10, 2013 1.920 2.000 1.890 1.990 43,330 +0.04(+2.05%)
Apr 09, 2013 1.970 2.000 1.921 1.950 29,740 -0.05(-2.50%)
Apr 08, 2013 2.000 2.000 1.950 2.000 18,361 +0.02(+1.01%)
Apr 05, 2013 1.970 1.980 1.890 1.980 31,879 +0.02(+1.02%)
Apr 04, 2013 1.900 1.970 1.880 1.960 74,707 +0.11(+5.95%)
Apr 03, 2013 1.970 1.970 1.850 1.850 69,811 -0.08(-4.15%)
Apr 02, 2013 1.940 1.940 1.880 1.930 38,356 +0.04(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.