Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.870 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.1020 0.1082 0.1020 0.1071 399,734 +0.00(+0.97%)
Jun 27, 2008 0.1020 0.1082 0.1009 0.1061 103,397 +0.00(+3.00%)
Jun 26, 2008 0.1082 0.1082 0.1009 0.1030 577,878 +0.00(+0.00%)
Jun 25, 2008 0.1112 0.1112 0.1009 0.1030 477,762 +0.00(+1.01%)
Jun 24, 2008 0.1040 0.1040 0.1020 0.1020 1,393,648 -0.00(-2.94%)
Jun 23, 2008 0.1040 0.1092 0.1009 0.1051 667,373 +0.00(+2.00%)
Jun 20, 2008 0.1051 0.1082 0.1030 0.1030 574,956 -0.00(-1.96%)
Jun 19, 2008 0.1061 0.1092 0.1030 0.1051 1,421,716 -0.00(-1.92%)
Jun 18, 2008 0.1061 0.1112 0.1051 0.1071 366,501 +0.00(+1.96%)
Jun 17, 2008 0.1061 0.1102 0.1051 0.1051 1,009,700 -0.00(-0.97%)
Jun 16, 2008 0.1092 0.1102 0.1051 0.1061 600,965 -0.00(-1.90%)
Jun 13, 2008 0.1059 0.1123 0.1059 0.1082 84,271 +0.00(+0.00%)
Jun 12, 2008 0.1133 0.1133 0.1051 0.1082 1,309,183 -0.01(-4.55%)
Jun 11, 2008 0.1102 0.1154 0.1092 0.1133 260,094 +0.00(+0.92%)
Jun 10, 2008 0.1154 0.1195 0.1030 0.1123 3,274,661 -0.01(-4.39%)
Jun 09, 2008 0.1154 0.1205 0.1082 0.1174 653,712 +0.00(+3.64%)
Jun 06, 2008 0.1174 0.1176 0.1112 0.1133 561,160 -0.00(-1.79%)
Jun 05, 2008 0.1133 0.1185 0.1112 0.1154 612,858 +0.00(+1.82%)
Jun 04, 2008 0.1154 0.1174 0.1133 0.1133 1,870,702 -0.01(-5.99%)
Jun 03, 2008 0.1185 0.1236 0.1143 0.1205 1,515,618 +0.00(+0.01%)
Jun 02, 2008 0.1215 0.1236 0.1174 0.1205 700,479 -0.00(-3.31%)
May 30, 2008 0.1215 0.1308 0.1205 0.1246 795,236 +0.00(+2.54%)
May 29, 2008 0.1195 0.1215 0.1185 0.1215 943,399 -0.00(-0.84%)
May 28, 2008 0.1215 0.1236 0.1205 0.1226 484,093 +0.00(+0.85%)
May 27, 2008 0.1226 0.1257 0.1205 0.1215 653,489 +0.00(+0.85%)
May 26, 2008 0.1236 0.1236 0.1205 0.1205 301,939 +0.00(+0.00%)
May 23, 2008 0.1236 0.1236 0.1205 0.1205 301,939 -0.00(-2.50%)
May 22, 2008 0.1236 0.1246 0.1236 0.1236 198,542 +0.00(+0.00%)
May 21, 2008 0.1246 0.1246 0.1236 0.1236 143,940 -0.00(-0.83%)
May 20, 2008 0.1257 0.1257 0.1236 0.1246 104,960 +0.00(+0.83%)
May 19, 2008 0.1267 0.1267 0.1215 0.1236 340,725 -0.00(-3.23%)
May 16, 2008 0.1267 0.1288 0.1267 0.1277 465,161 -0.00(-0.80%)
May 15, 2008 0.1267 0.1308 0.1257 0.1288 630,616 +0.00(+0.81%)
May 14, 2008 0.1277 0.1288 0.1267 0.1277 230,823 +0.00(+0.00%)
May 13, 2008 0.1298 0.1298 0.1257 0.1277 129,600 +0.00(+0.00%)
May 12, 2008 0.1288 0.1288 0.1257 0.1277 217,609 +0.00(+0.81%)
May 09, 2008 0.1277 0.1277 0.1246 0.1267 2,531,706 -0.00(-1.60%)
May 08, 2008 0.1308 0.1308 0.1257 0.1288 465,044 +0.00(+2.46%)
May 07, 2008 0.1246 0.1411 0.1246 0.1257 457,481 +0.00(+1.67%)
May 06, 2008 0.1185 0.1267 0.1185 0.1236 684,246 +0.00(+0.00%)
May 05, 2008 0.1205 0.1236 0.1205 0.1236 87,106 +0.00(+0.84%)
May 02, 2008 0.1236 0.1257 0.1205 0.1226 260,638 +0.00(+0.00%)
May 01, 2008 0.1236 0.1257 0.1215 0.1226 700,217 -0.00(-2.46%)
Apr 30, 2008 0.1236 0.1257 0.1236 0.1257 153,056 +0.00(+1.67%)
Apr 29, 2008 0.1236 0.1277 0.1236 0.1236 130,299 -0.00(-0.83%)
Apr 28, 2008 0.1267 0.1267 0.1236 0.1246 533,500 -0.00(-1.63%)
Apr 25, 2008 0.1257 0.1277 0.1257 0.1267 145,629 +0.00(+0.00%)
Apr 24, 2008 0.1257 0.1267 0.1257 0.1267 96,358 +0.00(+0.82%)
Apr 23, 2008 0.1257 0.1288 0.1257 0.1257 72,814 -0.00(-0.81%)
Apr 22, 2008 0.1236 0.1298 0.1236 0.1267 125,765 +0.00(+0.82%)
Apr 21, 2008 0.1257 0.1308 0.1257 0.1257 216,464 -0.00(-1.61%)
Apr 18, 2008 0.1246 0.1318 0.1236 0.1277 736,925 -0.00(-1.59%)
Apr 17, 2008 0.1277 0.1308 0.1277 0.1298 189,464 -0.00(-0.79%)
Apr 16, 2008 0.1308 0.1339 0.1257 0.1308 595,645 +0.00(+0.00%)
Apr 15, 2008 0.1319 0.1339 0.1308 0.1308 902,914 +0.00(+0.00%)
Apr 14, 2008 0.1277 0.1360 0.1267 0.1308 1,121,573 +0.00(+0.00%)
Apr 11, 2008 0.1339 0.1391 0.1308 0.1308 491,840 -0.00(-0.78%)
Apr 10, 2008 0.1298 0.1349 0.1288 0.1318 1,323,416 +0.00(+2.40%)
Apr 09, 2008 0.1288 0.1308 0.1277 0.1288 390,229 +0.00(+0.00%)
Apr 08, 2008 0.1308 0.1308 0.1288 0.1288 469,976 +0.00(+0.00%)
Apr 07, 2008 0.1277 0.1329 0.1277 0.1288 439,879 -0.00(-0.79%)
Apr 04, 2008 0.1257 0.1298 0.1236 0.1298 711,896 +0.00(+1.61%)
Apr 03, 2008 0.1205 0.1308 0.1174 0.1277 2,136,001 +0.01(+7.83%)
Apr 02, 2008 0.1257 0.1267 0.1164 0.1185 1,622,044 -0.01(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.