Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind C.T.I. Ltd (NQ: MNDO )

1.960 -0.025 (-1.26%)
Streaming Delayed Price Updated: 3:55 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 0.2482 0.2678 0.2482 0.2668 1,661,558 +0.01(+5.71%)
Jun 29, 2006 0.2451 0.2538 0.2421 0.2524 533,005 +0.01(+2.08%)
Jun 28, 2006 0.2544 0.2544 0.2441 0.2472 213,250 -0.00(-1.64%)
Jun 27, 2006 0.2554 0.2565 0.2513 0.2513 277,366 -0.01(-2.79%)
Jun 26, 2006 0.2668 0.2668 0.2421 0.2585 1,648,529 -0.01(-3.46%)
Jun 23, 2006 0.2699 0.2730 0.2657 0.2678 126,697 -0.00(-1.14%)
Jun 22, 2006 0.2668 0.2781 0.2585 0.2709 372,996 +0.01(+2.73%)
Jun 21, 2006 0.2596 0.2781 0.2596 0.2637 430,442 +0.00(+1.19%)
Jun 20, 2006 0.2678 0.2678 0.2585 0.2606 738,488 -0.01(-1.94%)
Jun 19, 2006 0.2668 0.2740 0.2554 0.2657 177,474 -0.00(-1.53%)
Jun 16, 2006 0.2678 0.2730 0.2524 0.2699 777,527 -0.00(-0.38%)
Jun 15, 2006 0.2771 0.2851 0.2596 0.2709 288,618 -0.00(-0.75%)
Jun 14, 2006 0.2750 0.2843 0.2730 0.2730 630,188 -0.01(-1.85%)
Jun 13, 2006 0.2812 0.2874 0.2699 0.2781 1,016,981 -0.01(-2.17%)
Jun 12, 2006 0.2802 0.2894 0.2781 0.2843 786,488 +0.00(+0.36%)
Jun 09, 2006 0.2740 0.2874 0.2627 0.2833 439,501 +0.01(+2.23%)
Jun 08, 2006 0.2843 0.2853 0.2740 0.2771 709,362 -0.01(-1.82%)
Jun 07, 2006 0.2853 0.2853 0.2781 0.2822 127,785 -0.00(-1.08%)
Jun 06, 2006 0.2905 0.2905 0.2833 0.2853 131,668 -0.00(-1.07%)
Jun 05, 2006 0.2884 0.3090 0.2843 0.2884 187,367 -0.00(-1.06%)
Jun 02, 2006 0.2915 0.2956 0.2833 0.2915 93,173 -0.01(-3.08%)
Jun 01, 2006 0.2936 0.3028 0.2936 0.3008 717,343 +0.01(+2.10%)
May 31, 2006 0.2905 0.2956 0.2905 0.2946 145,736 +0.00(+0.35%)
May 30, 2006 0.2905 0.2946 0.2884 0.2936 359,268 -0.00(-0.70%)
May 26, 2006 0.2987 0.2987 0.2905 0.2956 84,708 -0.00(-0.69%)
May 25, 2006 0.2833 0.3039 0.2833 0.2977 1,377,522 +0.01(+5.09%)
May 24, 2006 0.2925 0.2925 0.2781 0.2833 1,219,504 -0.02(-7.09%)
May 23, 2006 0.2925 0.3090 0.2925 0.3049 433,724 +0.01(+3.50%)
May 22, 2006 0.2997 0.3028 0.2781 0.2946 759,022 -0.01(-3.05%)
May 19, 2006 0.3090 0.3090 0.3039 0.3039 352,899 -0.01(-1.66%)
May 18, 2006 0.2977 0.3090 0.2905 0.3090 542,665 +0.01(+3.09%)
May 17, 2006 0.3028 0.3069 0.2987 0.2997 222,036 +0.00(+0.34%)
May 16, 2006 0.2987 0.3059 0.2977 0.2987 170,920 -0.00(-0.34%)
May 15, 2006 0.2987 0.3059 0.2987 0.2997 320,240 +0.00(+0.34%)
May 12, 2006 0.3059 0.3183 0.2905 0.2987 571,364 -0.01(-3.33%)
May 11, 2006 0.3172 0.3172 0.3090 0.3090 334,133 -0.01(-2.28%)
May 10, 2006 0.3245 0.3275 0.3142 0.3162 561,014 -0.00(-1.29%)
May 09, 2006 0.3193 0.3245 0.3152 0.3203 224,522 -0.00(-0.64%)
May 08, 2006 0.3142 0.3234 0.3142 0.3224 312,240 +0.01(+1.95%)
May 05, 2006 0.3172 0.3183 0.3142 0.3162 321,909 -0.00(-0.97%)
May 04, 2006 0.3183 0.3245 0.3142 0.3193 226,532 +0.00(+1.31%)
May 03, 2006 0.3172 0.3203 0.3142 0.3152 236,502 -0.00(-0.65%)
May 02, 2006 0.3152 0.3214 0.3152 0.3172 185,988 -0.00(-0.32%)
May 01, 2006 0.3286 0.3286 0.3162 0.3183 463,578 -0.01(-1.90%)
Apr 28, 2006 0.3214 0.3275 0.3203 0.3245 347,569 +0.00(+0.00%)
Apr 27, 2006 0.3275 0.3306 0.3245 0.3245 875,031 -0.00(-0.94%)
Apr 26, 2006 0.3111 0.3358 0.3111 0.3275 2,032,312 +0.02(+5.30%)
Apr 25, 2006 0.3121 0.3183 0.3111 0.3111 270,716 -0.00(-0.98%)
Apr 24, 2006 0.3121 0.3203 0.3121 0.3142 279,861 +0.00(+0.33%)
Apr 21, 2006 0.3142 0.3183 0.3131 0.3131 180,095 -0.00(-0.65%)
Apr 20, 2006 0.3121 0.3193 0.3121 0.3152 195,124 -0.00(-0.33%)
Apr 19, 2006 0.3121 0.3203 0.3121 0.3162 278,046 -0.00(-0.32%)
Apr 18, 2006 0.3172 0.3245 0.3142 0.3172 577,043 -0.00(-1.28%)
Apr 17, 2006 0.3214 0.3265 0.3193 0.3214 675,926 -0.00(-0.64%)
Apr 13, 2006 0.3193 0.3275 0.3193 0.3234 120,581 -0.00(-0.05%)
Apr 12, 2006 0.3214 0.3265 0.3183 0.3236 2,707,064 +0.00(+0.70%)
Apr 11, 2006 0.3296 0.3296 0.3172 0.3214 512,539 -0.00(-0.95%)
Apr 10, 2006 0.3275 0.3286 0.3214 0.3245 188,037 +0.00(+0.00%)
Apr 07, 2006 0.3245 0.3306 0.3193 0.3245 1,441,366 +0.00(+0.64%)
Apr 06, 2006 0.3142 0.3245 0.3142 0.3224 893,759 +0.01(+1.62%)
Apr 05, 2006 0.3142 0.3234 0.3142 0.3172 616,742 +0.00(+0.00%)
Apr 04, 2006 0.3152 0.3193 0.3142 0.3172 330,977 +0.00(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.