Indicators

DWA Healthcare Momentum Invesco ETF (NQ: PTH )

47.48 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.07	29.42	28.90	29.17	48,946	+0.20(+0.68%)
Jun 28, 2018	28.66	29.08	28.32	28.97	49,234	+0.07(+0.25%)
Jun 27, 2018	29.94	29.98	28.90	28.90	135,741	-0.91(-3.05%)
Jun 26, 2018	29.54	30.02	29.49	29.81	67,581	+0.18(+0.61%)
Jun 25, 2018	30.45	30.45	29.50	29.63	101,774	-0.84(-2.75%)
Jun 22, 2018	31.23	31.23	30.46	30.47	39,812	-0.46(-1.49%)
Jun 21, 2018	31.39	31.62	30.79	30.93	63,516	-0.41(-1.31%)
Jun 20, 2018	31.09	31.40	31.03	31.34	249,316	+0.48(+1.54%)
Jun 19, 2018	31.08	31.08	30.53	30.86	75,379	-0.07(-0.22%)
Jun 18, 2018	30.40	30.94	30.40	30.93	92,579	+0.49(+1.61%)
Jun 15, 2018		30.58	30.24	30.44	35,108	-0.14(-0.46%)
Jun 14, 2018	30.48	30.58	30.30	30.58	77,652	+0.25(+0.82%)
Jun 13, 2018	30.21	30.49	30.12	30.33	53,085	+0.12(+0.39%)
Jun 12, 2018	29.72	30.33	29.72	30.21	635,031	+0.65(+2.20%)
Jun 11, 2018	29.38	29.61	29.38	29.56	43,351	+0.07(+0.25%)
Jun 08, 2018	29.02	29.52	29.02	29.49	34,207	+0.32(+1.09%)
Jun 07, 2018	29.78	29.78	28.83	29.17	79,333	-0.47(-1.60%)
Jun 06, 2018	29.54	29.74	29.49	29.64	82,722	+0.18(+0.62%)
Jun 05, 2018	29.16	29.57	29.16	29.46	85,498	+0.17(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.