Skip to main content

Array Technologies Inc (NQ: ARRY )

6.530 +0.310 (+4.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.440 3.550 3.370 3.470 392,905 +0.09(+2.66%)
Jun 28, 2012 3.550 3.580 3.300 3.380 425,209 -0.12(-3.43%)
Jun 27, 2012 3.570 3.650 3.490 3.500 361,106 -0.05(-1.41%)
Jun 26, 2012 3.660 3.720 3.540 3.550 541,509 -0.12(-3.27%)
Jun 25, 2012 3.480 3.670 3.450 3.670 1,463,239 +0.16(+4.56%)
Jun 22, 2012 3.490 3.540 3.420 3.510 2,562,389 +0.07(+2.18%)
Jun 21, 2012 3.420 3.470 3.330 3.435 625,143 +0.00(+0.15%)
Jun 20, 2012 3.390 3.470 3.350 3.430 543,361 +0.04(+1.18%)
Jun 19, 2012 3.320 3.460 3.290 3.390 747,586 +0.07(+2.11%)
Jun 18, 2012 3.170 3.370 3.160 3.320 635,417 +0.11(+3.43%)
Jun 15, 2012 3.200 3.230 3.120 3.210 829,499 -0.01(-0.31%)
Jun 14, 2012 3.080 3.230 3.040 3.220 469,711 +0.13(+4.21%)
Jun 13, 2012 3.220 3.240 3.060 3.090 315,996 -0.15(-4.63%)
Jun 12, 2012 3.110 3.240 3.040 3.240 768,351 +0.14(+4.35%)
Jun 11, 2012 3.230 3.240 3.100 3.105 591,803 -0.10(-3.27%)
Jun 08, 2012 3.110 3.230 3.050 3.210 281,155 +0.10(+3.22%)
Jun 07, 2012 3.230 3.230 3.000 3.110 1,491,567 -0.08(-2.51%)
Jun 06, 2012 3.230 3.250 3.160 3.190 1,026,757 -0.01(-0.31%)
Jun 05, 2012 3.520 3.530 3.170 3.200 1,579,995 -0.18(-5.33%)
Jun 04, 2012 3.450 3.590 3.360 3.380 1,600,576 -0.04(-1.17%)
Jun 01, 2012 3.220 3.480 3.160 3.420 1,649,759 +0.17(+5.23%)
May 31, 2012 3.390 3.400 3.200 3.250 1,527,634 -0.12(-3.56%)
May 30, 2012 3.420 3.470 3.330 3.370 698,171 -0.07(-2.03%)
May 29, 2012 3.540 3.540 3.370 3.440 770,785 -0.02(-0.58%)
May 25, 2012 3.630 3.638 3.440 3.460 936,662 -0.19(-5.21%)
May 24, 2012 3.470 3.670 3.450 3.650 717,865 +0.15(+4.29%)
May 23, 2012 3.440 3.500 3.320 3.500 773,981 +0.04(+1.16%)
May 22, 2012 3.570 3.710 3.410 3.460 788,259 -0.15(-4.16%)
May 21, 2012 3.600 3.710 3.500 3.610 750,895 +0.03(+0.84%)
May 18, 2012 3.710 3.790 3.510 3.580 963,651 -0.14(-3.76%)
May 17, 2012 3.950 4.100 3.660 3.720 3,512,438 +0.07(+1.92%)
May 16, 2012 3.600 3.690 3.590 3.650 773,544 +0.05(+1.39%)
May 15, 2012 3.480 3.750 3.480 3.600 1,661,865 +0.12(+3.45%)
May 14, 2012 3.440 3.540 3.390 3.480 903,361 +0.00(+0.00%)
May 11, 2012 3.390 3.480 3.390 3.480 495,772 +0.05(+1.46%)
May 10, 2012 3.280 3.440 3.280 3.430 639,780 +0.17(+5.21%)
May 09, 2012 3.340 3.360 3.260 3.260 692,667 -0.11(-3.26%)
May 08, 2012 3.330 3.400 3.220 3.370 619,300 +0.01(+0.30%)
May 07, 2012 3.220 3.390 3.150 3.360 541,739 +0.13(+4.02%)
May 04, 2012 3.400 3.400 3.210 3.230 936,544 -0.19(-5.56%)
May 03, 2012 3.590 3.600 3.350 3.420 1,139,243 -0.17(-4.74%)
May 02, 2012 3.340 3.620 3.320 3.590 1,545,133 +0.23(+6.85%)
May 01, 2012 3.480 3.580 3.340 3.360 1,065,431 -0.13(-3.72%)
Apr 30, 2012 3.640 3.640 3.450 3.490 1,243,648 -0.13(-3.59%)
Apr 27, 2012 3.620 3.655 3.550 3.620 328,409 +0.01(+0.28%)
Apr 26, 2012 3.700 3.730 3.600 3.610 467,036 -0.08(-2.17%)
Apr 25, 2012 3.600 3.730 3.600 3.690 618,699 +0.10(+2.79%)
Apr 24, 2012 3.470 3.590 3.450 3.590 472,326 +0.13(+3.76%)
Apr 23, 2012 3.440 3.490 3.360 3.460 452,097 -0.03(-0.86%)
Apr 20, 2012 3.510 3.510 3.430 3.490 439,447 +0.04(+1.16%)
Apr 19, 2012 3.470 3.520 3.430 3.450 639,501 +0.00(+0.00%)
Apr 18, 2012 3.560 3.590 3.430 3.450 517,344 -0.11(-3.09%)
Apr 17, 2012 3.470 3.640 3.470 3.560 1,070,253 +0.13(+3.79%)
Apr 16, 2012 3.380 3.470 3.290 3.430 615,269 +0.08(+2.39%)
Apr 13, 2012 3.480 3.510 3.270 3.350 984,231 -0.12(-3.46%)
Apr 12, 2012 3.460 3.520 3.450 3.470 509,031 -0.00(-0.14%)
Apr 11, 2012 3.390 3.520 3.380 3.475 987,083 +0.10(+3.12%)
Apr 10, 2012 3.540 3.600 3.260 3.370 1,372,465 -0.20(-5.60%)
Apr 09, 2012 3.660 3.700 3.550 3.570 928,292 -0.11(-2.99%)
Apr 05, 2012 3.490 3.800 3.490 3.680 1,757,378 +0.19(+5.44%)
Apr 04, 2012 3.470 3.510 3.400 3.490 979,874 -0.01(-0.29%)
Apr 03, 2012 3.470 3.530 3.450 3.500 970,672 +0.06(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.