Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tecsys Inc (OP: TCYSF )

24.30 -1.68 (-6.47%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 33.99 33.99 33.99 0 +0.76(+2.28%)
Jun 28, 2021 33.23 33.23 33.23 0 -0.27(-0.81%)
Jun 25, 2021 33.40 33.50 33.40 33.50 249 +0.83(+2.55%)
Jun 23, 2021 32.67 32.67 32.67 0 -1.27(-3.76%)
May 28, 2021 33.94 33.94 33.94 0 -0.29(-0.84%)
May 26, 2021 34.23 34.23 34.23 0 +0.01(+0.04%)
May 10, 2021 34.22 34.22 34.22 0 -2.99(-8.04%)
Apr 22, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 19, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 15, 2021 37.21 37.21 37.21 0 +0.00(+0.00%)
Apr 12, 2021 37.21 37.21 37.21 0 -1.45(-3.74%)
Apr 09, 2021 38.65 38.65 38.65 38.65 400 +1.98(+5.40%)
Apr 08, 2021 36.67 36.67 36.67 160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.