Indicators

Mitsui Fudosan Co. Ltd (OP: MTSFF )

8.900 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		17.77	17.77	17.77	0	+0.17(+0.97%)
Jun 26, 2020	17.60	17.60	17.60	17.60	500	+0.10(+0.57%)
Jun 25, 2020	17.50	17.50	17.50	17.50	725	-1.70(-8.85%)
Jun 22, 2020		19.20	19.20	19.20	0	+0.45(+2.40%)
Jun 17, 2020		18.75	18.75	18.75	0	+0.00(+0.00%)
Jun 15, 2020		18.75	18.75	18.75	0	-1.25(-6.25%)
Jun 12, 2020	20.00	20.00	20.00	20.00	1,700	-1.68(-7.74%)
Jun 09, 2020		21.68	21.68	21.68	0	+2.23(+11.46%)
Jun 02, 2020		19.45	19.45	19.45	0	+0.24(+1.27%)
May 28, 2020		19.21	19.21	19.21	0	+2.21(+12.98%)
May 14, 2020		17.00	17.00	17.00	0	-1.00(-5.56%)
May 07, 2020		18.00	18.00	18.00	0	+0.17(+0.97%)
Apr 28, 2020		17.83	17.83	17.83	0	+1.07(+6.39%)
Apr 21, 2020		16.76	16.76	16.76	0	+0.00(+0.00%)
Apr 20, 2020		17.00	17.00	16.76	1,200	-0.24(-1.44%)
Apr 16, 2020		17.00	17.00	17.00	0	-0.13(-0.76%)
Apr 15, 2020		17.50	17.50	17.13	1,000	-0.37(-2.12%)
Apr 14, 2020	17.50	17.50	17.50	17.50	1,281	-0.20(-1.13%)
Apr 06, 2020		17.70	17.70	17.70	0	+0.60(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.