Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suzuki Motor Co. (OP: SZKMF )

11.64 UNCHANGED
Streaming Delayed Price Updated: 11:11 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 49.31 49.31 49.31 0 +2.08(+4.40%)
Jun 15, 2017 47.23 47.23 47.23 0 -1.82(-3.71%)
Jun 13, 2017 49.05 49.05 49.05 0 +0.32(+0.66%)
Jun 09, 2017 48.73 48.73 48.73 4 -0.06(-0.12%)
Jun 08, 2017 48.57 48.79 48.57 48.79 300 -1.20(-2.40%)
Jun 07, 2017 49.99 49.99 49.99 49.99 100 +1.30(+2.67%)
Jun 01, 2017 48.69 48.69 48.69 0 +1.69(+3.60%)
May 31, 2017 47.00 47.00 47.00 47.00 1,000 +2.89(+6.55%)
May 12, 2017 44.11 44.11 44.11 0 +0.34(+0.77%)
May 11, 2017 43.77 43.77 43.77 43.77 300 +1.73(+4.13%)
May 05, 2017 42.04 42.04 42.04 0 +0.64(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.