Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2019 30.03 30.03 30.03 0 +0.09(+0.30%)
Jun 21, 2019 29.94 29.94 29.94 29.94 6,000 +0.98(+3.39%)
Jun 20, 2019 28.96 28.96 28.96 2,259 +0.00(+0.00%)
Jun 13, 2019 28.96 28.96 28.96 0 +0.26(+0.89%)
Jun 11, 2019 28.70 28.70 28.70 0 +0.77(+2.76%)
Jun 04, 2019 27.93 27.93 27.93 0 -0.33(-1.17%)
Jun 03, 2019 28.26 28.26 28.26 0 +0.00(+0.00%)
May 31, 2019 28.26 28.26 28.26 28.26 200 +0.15(+0.52%)
May 24, 2019 28.11 28.11 28.11 0 -0.69(-2.38%)
May 23, 2019 28.80 28.80 28.80 28.80 124 +0.30(+1.05%)
May 20, 2019 28.50 28.50 28.50 0 +0.14(+0.49%)
May 15, 2019 28.36 28.36 28.36 0 +0.32(+1.13%)
May 13, 2019 28.04 28.04 28.04 0 +0.00(+0.00%)
May 10, 2019 27.64 27.64 28.04 40,000 +0.40(+1.45%)
May 09, 2019 27.64 27.64 27.63 27.64 36,311 +0.05(+0.16%)
May 07, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
May 02, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Apr 29, 2019 27.59 27.59 27.59 0 +0.00(+0.00%)
Apr 25, 2019 27.59 27.59 27.59 0 -0.23(-0.84%)
Apr 24, 2019 28.09 28.09 27.83 27.83 27,450 -0.28(-1.00%)
Apr 23, 2019 28.11 28.11 28.11 28.11 754 -0.81(-2.80%)
Apr 17, 2019 28.92 28.92 28.92 0 -0.36(-1.23%)
Apr 16, 2019 29.28 29.28 29.28 29.28 100 +0.76(+2.66%)
Apr 15, 2019 28.52 28.52 28.52 28.52 36,336 +0.36(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.