Indicators

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED

Last Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2015		33.41	33.41	33.41	0	-0.19(-0.57%)
Jun 15, 2015		33.60	33.60	33.60	0	-0.20(-0.59%)
Jun 12, 2015	33.80	33.80	33.80	33.80	10,000	-0.36(-1.05%)
Jun 10, 2015		34.16	34.16	34.16	0	+0.48(+1.43%)
Jun 09, 2015	33.68	33.68	33.68	33.68	10,081	-0.55(-1.62%)
Jun 02, 2015		34.23	34.23	34.23	162	-1.51(-4.21%)
May 15, 2015		35.74	35.74	35.74	0	+0.21(+0.59%)
May 14, 2015	35.53	35.53	35.53	35.53	1,000	+0.50(+1.43%)
May 12, 2015		35.03	35.03	35.03	0	-0.17(-0.48%)
May 11, 2015	35.18	35.20	35.18	35.20	2,027	-0.83(-2.30%)
May 06, 2015		36.03	36.03	36.03	0	+0.06(+0.17%)
Apr 30, 2015		35.97	35.97	35.97	8	-1.24(-3.33%)
Apr 27, 2015		37.21	37.21	37.21	0	-0.37(-0.98%)
Apr 24, 2015	37.81	37.81	37.58	37.58	700	-0.53(-1.40%)
Apr 21, 2015		38.11	38.11	38.11	39,000	+1.63(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.