Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 39.65 39.65 39.65 39.65 0 +0.81(+2.09%)
Jun 26, 2012 38.84 38.84 38.84 0 -2.08(-5.08%)
Jun 21, 2012 40.92 40.92 40.92 0 +0.32(+0.79%)
Jun 19, 2012 40.60 40.60 40.60 0 +0.35(+0.87%)
Jun 13, 2012 40.25 40.25 40.25 0 +0.48(+1.21%)
Jun 11, 2012 39.77 39.77 39.77 600 +1.41(+3.66%)
Jun 05, 2012 38.37 38.37 38.37 38.37 6,000 +0.04(+0.10%)
Jun 04, 2012 38.12 38.33 38.12 38.33 150,000 -1.66(-4.14%)
May 31, 2012 39.98 39.98 39.98 39.98 0 -0.27(-0.67%)
May 30, 2012 40.74 40.74 40.25 40.25 320 -1.99(-4.71%)
May 17, 2012 42.24 42.24 42.24 5,000 -0.98(-2.27%)
May 09, 2012 43.22 43.22 43.22 0 -0.73(-1.66%)
May 04, 2012 43.95 43.95 43.95 43.95 0 -0.59(-1.34%)
May 03, 2012 44.52 44.55 44.52 44.55 20,000 -1.56(-3.39%)
Apr 26, 2012 46.11 46.11 46.11 0 +0.08(+0.17%)
Apr 23, 2012 46.03 46.03 46.03 0 -0.32(-0.69%)
Apr 20, 2012 46.35 46.35 46.35 46.35 200 +0.08(+0.17%)
Apr 19, 2012 46.23 46.27 46.23 46.27 22,600 -0.18(-0.39%)
Apr 18, 2012 46.46 46.46 46.45 46.45 1,700 +0.03(+0.06%)
Apr 17, 2012 46.42 46.45 46.42 46.42 200 -0.03(-0.06%)
Apr 12, 2012 46.45 46.45 46.45 200 +0.69(+1.51%)
Apr 10, 2012 45.76 45.76 45.76 0 -0.59(-1.27%)
Apr 09, 2012 46.44 46.46 46.35 46.35 10,200 -0.42(-0.90%)
Apr 04, 2012 46.77 46.77 46.77 0 -1.28(-2.66%)
Apr 03, 2012 48.05 48.05 48.05 48.05 200 -0.39(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.