Indicators

Orange (OP: FNCTF )

11.00 -0.80 (-6.78%)

Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				11.65	57	+0.11(+0.95%)
Jun 27, 2023				11.54	0	+0.38(+3.41%)
Jun 15, 2023				11.16	0	-0.04(-0.36%)
Jun 07, 2023				11.20	0	-0.84(-6.97%)
May 31, 2023				12.04	0	-0.25(-2.04%)
May 24, 2023				12.29	10	-0.17(-1.36%)
May 22, 2023				12.46	0	-0.20(-1.58%)
May 15, 2023				12.66	0	-0.25(-1.97%)
May 09, 2023				12.91	0	-0.09(-0.66%)
May 08, 2023	13.00	13.00	13.00	13.00	191	+0.04(+0.31%)
May 01, 2023				12.96	0	+0.05(+0.36%)
Apr 28, 2023	12.91	12.91	12.91	12.91	500	+0.16(+1.28%)
Apr 26, 2023				12.75	0	+0.03(+0.24%)
Apr 20, 2023				12.72	0	-0.06(-0.47%)
Apr 18, 2023				12.78	0	+0.28(+2.24%)
Apr 12, 2023				12.50	1,965	+0.10(+0.81%)
Apr 10, 2023				12.40	17,765	+0.10(+0.81%)
Apr 06, 2023	12.30	12.30	12.30	12.30	652	-0.04(-0.36%)
Apr 05, 2023	12.35	12.35	12.35	12.35	366	+0.35(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.