Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange (OP: FNCTF )

11.00 -0.80 (-6.78%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2016 15.70 15.70 15.70 0 +0.69(+4.60%)
Jun 27, 2016 15.01 15.01 15.01 15.01 16,590 -0.64(-4.09%)
Jun 24, 2016 15.49 15.65 15.44 15.65 41,990 -1.07(-6.40%)
Jun 23, 2016 16.72 16.72 16.72 16.72 349 +0.82(+5.16%)
Jun 22, 2016 15.90 15.90 15.90 15.90 745 -0.07(-0.44%)
Jun 17, 2016 15.97 15.97 15.97 0 -0.15(-0.93%)
Jun 16, 2016 16.36 16.36 16.12 16.12 773 +0.37(+2.35%)
Jun 15, 2016 15.75 15.75 15.75 15.75 421 -1.36(-7.95%)
Jun 09, 2016 17.11 17.11 17.11 0 -0.55(-3.12%)
Jun 08, 2016 17.66 17.66 17.66 17.66 601 +0.03(+0.18%)
Jun 07, 2016 17.54 17.63 17.54 17.63 200 +0.22(+1.26%)
Jun 01, 2016 17.41 17.41 17.41 0 +0.44(+2.59%)
May 25, 2016 16.97 16.97 16.97 0 +0.01(+0.06%)
May 20, 2016 16.96 16.96 16.96 0 +0.02(+0.12%)
May 16, 2016 16.94 16.94 16.94 0 -0.06(-0.35%)
May 13, 2016 17.00 17.00 17.00 17.00 572 +0.59(+3.60%)
May 09, 2016 16.41 16.41 16.41 0 +0.05(+0.34%)
May 04, 2016 16.36 16.36 16.36 0 -0.70(-4.08%)
May 03, 2016 17.05 17.05 17.05 17.05 210 -0.15(-0.87%)
May 02, 2016 17.20 17.20 17.12 17.20 1,292 +0.02(+0.12%)
Apr 21, 2016 17.18 17.18 17.18 0 +0.12(+0.69%)
Apr 13, 2016 17.06 17.06 17.06 0 +0.27(+1.59%)
Apr 12, 2016 16.79 16.80 16.78 16.80 560,610 +0.78(+4.84%)
Apr 07, 2016 16.02 16.02 16.02 0 -0.02(-0.12%)
Apr 06, 2016 16.09 16.09 16.04 16.04 3,646 -0.31(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.