Indicators

Westpac Banking Corp Ltd (OP: WEBNF )

17.70 -0.14 (-0.78%)

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2019		19.49	19.49	19.49	0	+0.15(+0.78%)
Jun 21, 2019		19.34	19.34	19.34	0	-0.08(-0.41%)
Jun 14, 2019		19.42	19.42	19.42	0	+0.00(+0.00%)
Jun 06, 2019		19.42	19.42	19.42	0	+0.55(+2.91%)
Jun 03, 2019		18.87	18.87	18.87	0	-0.52(-2.68%)
May 21, 2019		19.39	19.39	19.39	0	+0.59(+3.14%)
May 20, 2019		18.85	18.85	18.80	35,000	-0.05(-0.27%)
May 14, 2019		18.85	18.85	18.85	0	-0.08(-0.42%)
May 13, 2019		18.93	18.93	18.93	40	+0.00(+0.00%)
May 09, 2019		18.93	18.93	18.93	0	+0.00(+0.00%)
May 07, 2019		18.93	18.93	18.93	0	-0.07(-0.37%)
May 06, 2019	19.03	19.03	19.00	19.00	678	-0.10(-0.52%)
Apr 24, 2019		19.10	19.10	19.10	0	+0.10(+0.53%)
Apr 17, 2019		19.00	19.00	19.00	0	+0.45(+2.44%)
Apr 15, 2019		18.55	18.55	18.55	0	-0.17(-0.92%)
Apr 09, 2019		18.72	18.72	18.72	0	-0.06(-0.32%)
Apr 03, 2019		18.78	18.78	18.78	0	+0.18(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.