Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.120 87 +0.22(+3.73%)
Jun 29, 2023 5.900 5.900 5.900 5.900 700 -0.20(-3.28%)
Jun 28, 2023 5.955 6.100 5.853 6.100 27,353 +0.05(+0.91%)
Jun 27, 2023 6.065 6.065 5.740 6.045 6,705 +0.04(+0.75%)
Jun 26, 2023 5.822 6.008 5.822 6.000 858 +0.22(+3.81%)
Jun 23, 2023 5.780 5.780 5.780 5.780 400 -0.34(-5.52%)
Jun 22, 2023 6.030 6.117 6.030 6.117 277 -0.04(-0.57%)
Jun 21, 2023 6.150 6.152 6.150 6.152 673 -0.20(-3.19%)
Jun 20, 2023 6.260 6.355 6.260 6.355 1,137 -0.47(-6.95%)
Jun 16, 2023 6.830 6.830 6.830 6.830 644 -0.08(-1.19%)
Jun 15, 2023 6.912 6.912 6.912 6.912 1,189 -0.23(-3.19%)
May 08, 2023 7.100 7.180 7.100 7.140 26,173 +0.09(+1.28%)
May 05, 2023 6.990 7.050 6.880 7.050 263,707 -0.03(-0.42%)
May 04, 2023 7.045 7.095 7.015 7.080 12,682 +0.07(+1.00%)
May 03, 2023 7.130 7.250 7.010 7.010 32,562 -0.07(-0.92%)
May 02, 2023 7.200 7.200 7.075 7.075 1,659 -0.30(-4.07%)
May 01, 2023 7.338 7.450 7.338 7.375 3,394 -0.04(-0.50%)
Apr 28, 2023 7.225 7.412 7.225 7.412 3,590 -0.13(-1.76%)
Apr 27, 2023 7.545 7.545 7.545 7.545 824 +0.06(+0.84%)
Apr 26, 2023 7.650 7.650 7.482 7.482 871 +0.23(+3.14%)
Apr 25, 2023 7.470 7.510 7.255 7.255 6,512 -0.37(-4.79%)
Apr 24, 2023 7.660 7.665 7.550 7.620 8,778 +0.05(+0.73%)
Apr 21, 2023 7.567 7.567 7.530 7.565 3,688 -0.14(-1.82%)
Apr 20, 2023 7.768 7.770 7.705 7.705 2,598 -0.09(-1.22%)
Apr 19, 2023 7.560 7.800 7.560 7.800 2,977 -0.05(-0.64%)
Apr 18, 2023 7.900 7.900 7.750 7.850 15,410 +0.10(+1.29%)
Apr 17, 2023 7.740 7.750 7.468 7.750 1,118 +0.01(+0.13%)
Apr 14, 2023 7.870 7.942 7.740 7.740 5,121 +0.02(+0.29%)
Apr 13, 2023 7.705 7.800 7.700 7.718 2,317 +0.19(+2.56%)
Apr 12, 2023 7.525 7.525 7.525 7.525 317 +0.14(+1.86%)
Apr 11, 2023 7.425 7.425 7.310 7.388 9,127 +0.09(+1.20%)
Apr 10, 2023 7.463 7.463 7.290 7.300 678 +0.11(+1.53%)
Apr 06, 2023 7.372 7.372 7.190 7.190 1,680 -0.16(-2.21%)
Apr 05, 2023 7.353 7.353 7.353 7.353 618 -0.22(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.