Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsk Hydro ASA Ord (OP: NHYKF )

6.525 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2017 5.450 5.450 5.450 0 +0.20(+3.81%)
Jun 15, 2017 5.250 5.250 5.250 0 -0.05(-0.94%)
Jun 05, 2017 5.300 5.300 5.300 0 -0.40(-7.02%)
May 24, 2017 5.700 5.700 5.700 0 -0.06(-1.13%)
May 16, 2017 5.765 5.765 5.765 13 +0.42(+7.76%)
May 05, 2017 5.350 5.350 5.350 0 -0.20(-3.57%)
May 03, 2017 5.548 5.548 5.548 0 -0.46(-7.69%)
Apr 24, 2017 6.010 6.010 6.010 0 +0.23(+3.98%)
Apr 21, 2017 5.780 5.780 5.780 5.780 613 -0.09(-1.53%)
Apr 17, 2017 5.870 5.870 5.870 0 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.