Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Michelin Cie Gen Des (OP: MGDDF )

42.48 UNCHANGED
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2012 59.12 59.12 59.12 0 +1.82(+3.18%)
Jun 04, 2012 57.30 57.30 57.30 0 -1.60(-2.72%)
May 31, 2012 58.90 58.90 58.90 58.90 0 -1.40(-2.32%)
May 30, 2012 60.30 60.30 60.30 60.30 1,000 -1.60(-2.58%)
May 29, 2012 61.70 61.90 61.70 61.90 1,605 -5.60(-8.30%)
May 15, 2012 67.50 67.50 67.50 150 -1.50(-2.17%)
May 10, 2012 69.00 69.00 69.00 0 +0.00(+0.00%)
May 08, 2012 69.00 69.00 69.00 0 -0.50(-0.72%)
Apr 24, 2012 69.50 69.50 69.50 0 -0.45(-0.64%)
Apr 18, 2012 69.95 69.95 69.95 0 -2.05(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.