Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Financial Holdi (OP: SNYFY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 22.95 22.95 22.95 0 -0.07(-0.30%)
Jun 29, 2020 23.02 23.02 23.02 23.02 460 -0.87(-3.64%)
Jun 24, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Jun 23, 2020 23.89 23.89 23.89 5 +0.00(+0.00%)
Jun 22, 2020 23.89 23.89 23.89 13 +0.00(+0.00%)
Jun 18, 2020 23.89 23.89 23.89 0 +0.00(+0.00%)
Jun 17, 2020 23.89 23.89 23.89 7 +0.00(+0.00%)
Jun 15, 2020 23.89 23.89 23.89 0 -0.26(-1.08%)
Jun 12, 2020 24.15 24.15 24.15 1 +0.00(+0.00%)
Jun 11, 2020 24.15 24.15 24.15 5 +0.00(+0.00%)
Jun 10, 2020 24.15 24.15 24.15 20 +0.00(+0.00%)
Jun 09, 2020 24.15 24.15 24.15 50 +0.00(+0.00%)
Jun 08, 2020 24.15 24.15 24.15 92 +0.00(+0.00%)
Jun 05, 2020 24.15 24.15 24.15 9 +0.00(+0.00%)
Jun 04, 2020 24.15 24.15 24.15 164 +0.00(+0.00%)
Jun 03, 2020 24.15 24.15 24.15 1 +0.00(+0.00%)
Jun 02, 2020 24.15 24.15 24.15 4 +0.00(+0.00%)
Jun 01, 2020 24.15 24.15 24.15 22 +0.00(+0.00%)
May 29, 2020 24.15 24.15 24.15 26 +0.00(+0.00%)
May 28, 2020 24.15 24.15 24.15 7 +0.00(+0.00%)
May 27, 2020 24.15 24.15 24.15 12 +0.00(+0.00%)
May 26, 2020 24.15 24.15 24.15 3 +0.00(+0.00%)
May 22, 2020 24.78 24.78 24.15 24.15 5,800 -0.44(-1.79%)
May 21, 2020 24.59 24.59 24.59 24.59 603 +0.49(+2.03%)
May 20, 2020 23.98 24.10 23.98 24.10 1,865 +0.57(+2.42%)
May 19, 2020 23.53 23.53 23.53 23.53 1,470 +4.15(+21.41%)
May 18, 2020 19.38 19.38 19.38 19.38 763 +0.18(+0.94%)
May 14, 2020 19.20 19.20 19.20 0 +0.00(+0.00%)
May 13, 2020 19.20 19.20 19.20 19.20 853 +0.73(+3.95%)
May 08, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
May 04, 2020 18.47 18.47 18.47 0 +0.00(+0.00%)
Apr 30, 2020 18.47 18.47 18.47 0 +1.23(+7.13%)
Apr 24, 2020 17.24 17.24 17.24 0 +0.00(+0.00%)
Apr 22, 2020 17.24 17.24 17.24 0 +0.00(+0.00%)
Apr 21, 2020 17.24 17.24 17.24 17.24 500 +0.74(+4.48%)
Apr 20, 2020 16.50 16.50 16.50 66 +0.00(+0.00%)
Apr 17, 2020 16.50 16.50 16.50 79 +0.00(+0.00%)
Apr 16, 2020 16.50 16.50 16.50 52 +0.00(+0.00%)
Apr 15, 2020 16.50 16.50 16.50 4 +0.00(+0.00%)
Apr 14, 2020 16.50 16.50 16.50 53 +0.00(+0.00%)
Apr 13, 2020 16.50 16.50 16.50 85 +0.00(+0.00%)
Apr 08, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.