Indicators

Barclays Bank Plc (OP: GRNTF )

N/A UNCHANGED

Last Price Updated: 2:36 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2021		76.00	76.00	76.00	20	+10.00(+15.15%)
Jun 17, 2021		66.00	66.00	66.00	0	+10.20(+18.28%)
Jun 10, 2021		55.80	55.80	55.80	100	-4.20(-7.00%)
Jun 09, 2021	60.00	60.00	60.00	60.00	1,048	-12.00(-16.67%)
May 11, 2021		72.00	72.00	72.00	7	+0.00(+0.00%)
May 10, 2021	72.00	72.00	55.50	72.00	530	+5.00(+7.46%)
May 06, 2021		67.00	67.00	67.00	0	+2.00(+3.08%)
May 05, 2021	55.50	65.00	55.50	65.00	200	+2.89(+4.65%)
May 03, 2021		62.11	62.11	62.11	0	+0.00(+0.00%)
Apr 22, 2021		62.11	62.11	62.11	0	-0.79(-1.26%)
Apr 21, 2021	62.90	62.90	62.90	62.90	101	+0.81(+1.30%)
Apr 20, 2021	60.35	62.09	60.35	62.09	379	+1.34(+2.21%)
Apr 19, 2021	60.75	60.75	60.75	60.75	116	-11.25(-15.62%)
Apr 14, 2021		72.00	72.00	72.00	0	+13.00(+22.03%)
Apr 12, 2021		59.00	59.00	59.00	0	-1.00(-1.67%)
Apr 09, 2021	72.00	72.00	60.00	60.00	1,200	-17.28(-22.36%)
Apr 08, 2021		77.28	77.28	77.28	40	+0.00(+0.00%)
Apr 06, 2021		77.28	77.28	77.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.