Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (OP: HNCKF )

0.1860 UNCHANGED
Last Price Updated: 3:09 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.2973 0.2988 0.2873 0.2900 21,449 -0.00(-0.85%)
Jun 29, 2021 0.3038 0.3038 0.2844 0.2925 134,985 +0.01(+2.02%)
Jun 28, 2021 0.2710 0.3074 0.2710 0.2867 210,760 -0.00(-1.00%)
Jun 25, 2021 0.2867 0.2970 0.2834 0.2896 57,928 -0.00(-1.06%)
Jun 24, 2021 0.2981 0.2981 0.2834 0.2927 47,128 -0.00(-1.48%)
Jun 23, 2021 0.3229 0.3229 0.2885 0.2971 26,489 -0.00(-0.97%)
Jun 22, 2021 0.3330 0.3330 0.2885 0.3000 42,618 +0.00(+1.08%)
Jun 21, 2021 0.3330 0.3330 0.2885 0.2968 65,057 -0.00(-1.40%)
Jun 18, 2021 0.2853 0.3046 0.2853 0.3010 20,753 +0.01(+2.87%)
Jun 17, 2021 0.3330 0.3330 0.2834 0.2926 115,868 -0.00(-0.81%)
Jun 16, 2021 0.2875 0.3083 0.2875 0.2950 80,891 -0.01(-3.91%)
Jun 15, 2021 0.3230 0.3230 0.2900 0.3070 161,227 -0.01(-3.37%)
Jun 14, 2021 0.2900 0.3177 0.2900 0.3177 87,572 +0.01(+4.51%)
Jun 11, 2021 0.3040 0.3132 0.2994 0.3040 63,642 -0.01(-2.12%)
Jun 10, 2021 0.2770 0.3172 0.2770 0.3106 182,517 +0.02(+5.65%)
Jun 09, 2021 0.3100 0.3113 0.2928 0.2940 42,749 -0.01(-2.26%)
Jun 08, 2021 0.3080 0.3080 0.2952 0.3008 48,957 -0.01(-2.34%)
Jun 07, 2021 0.3330 0.3330 0.3018 0.3080 35,280 +0.01(+2.67%)
Jun 04, 2021 0.3239 0.3239 0.3000 0.3000 80,152 -0.01(-4.28%)
Jun 03, 2021 0.3271 0.3271 0.3131 0.3134 166,299 -0.01(-1.79%)
Jun 02, 2021 0.3342 0.3356 0.3140 0.3191 133,268 -0.01(-2.09%)
Jun 01, 2021 0.3110 0.3324 0.3110 0.3259 82,216 +0.02(+5.13%)
May 28, 2021 0.3232 0.3262 0.3098 0.3100 54,108 -0.01(-3.16%)
May 27, 2021 0.3233 0.3233 0.3100 0.3201 123,822 +0.00(+0.53%)
May 26, 2021 0.3040 0.3224 0.3040 0.3184 131,846 +0.01(+2.74%)
May 25, 2021 0.3500 0.3500 0.2978 0.3099 107,350 -0.01(-4.29%)
May 24, 2021 0.2863 0.3800 0.2863 0.3238 333,957 +0.03(+8.55%)
May 21, 2021 0.2974 0.3100 0.2940 0.2983 29,353 -0.01(-2.99%)
May 20, 2021 0.3000 0.3080 0.3000 0.3075 39,315 +0.00(+0.99%)
May 19, 2021 0.3000 0.3360 0.2870 0.3045 74,241 +0.01(+3.19%)
May 18, 2021 0.2900 0.3078 0.2895 0.2951 62,268 -0.01(-3.12%)
May 17, 2021 0.2764 0.3124 0.2717 0.3046 170,974 +0.00(+1.60%)
May 14, 2021 0.2800 0.3000 0.2800 0.2998 136,749 +0.02(+5.60%)
May 13, 2021 0.2800 0.3130 0.2669 0.2839 278,972 -0.02(-6.92%)
May 12, 2021 0.2680 0.3100 0.2680 0.3050 117,770 -0.00(-0.42%)
May 11, 2021 0.3100 0.3360 0.2850 0.3063 234,050 -0.02(-6.07%)
May 10, 2021 0.3197 0.3327 0.3153 0.3261 122,515 +0.01(+3.52%)
May 07, 2021 0.3185 0.3199 0.3050 0.3150 81,863 +0.00(+1.03%)
May 06, 2021 0.3057 0.3295 0.3057 0.3118 79,584 -0.01(-4.00%)
May 05, 2021 0.3260 0.3349 0.3093 0.3248 200,688 -0.01(-1.58%)
May 04, 2021 0.3150 0.3372 0.3150 0.3300 222,197 -0.01(-1.84%)
May 03, 2021 0.3253 0.3400 0.3251 0.3362 80,004 +0.00(+0.81%)
Apr 30, 2021 0.3240 0.3700 0.3240 0.3335 101,400 -0.01(-1.62%)
Apr 29, 2021 0.3400 0.3569 0.3291 0.3390 167,359 +0.01(+1.50%)
Apr 28, 2021 0.3361 0.3517 0.3232 0.3340 92,299 -0.01(-2.91%)
Apr 27, 2021 0.3465 0.3500 0.3400 0.3440 38,029 +0.00(+0.32%)
Apr 26, 2021 0.3940 0.3940 0.3350 0.3429 95,436 -0.00(-1.32%)
Apr 23, 2021 0.3880 0.3880 0.3359 0.3475 54,300 +0.01(+1.49%)
Apr 22, 2021 0.3686 0.3686 0.3333 0.3424 91,985 -0.02(-5.67%)
Apr 21, 2021 0.3706 0.3706 0.3535 0.3630 158,973 -0.01(-3.43%)
Apr 20, 2021 0.3470 0.3958 0.3440 0.3759 172,931 +0.01(+1.59%)
Apr 19, 2021 0.3903 0.3903 0.3630 0.3700 83,191 -0.01(-2.22%)
Apr 16, 2021 0.3732 0.3800 0.3566 0.3784 85,100 +0.01(+2.27%)
Apr 15, 2021 0.3700 0.3764 0.3600 0.3700 36,891 +0.01(+2.72%)
Apr 14, 2021 0.3800 0.3800 0.3500 0.3602 145,989 -0.01(-3.30%)
Apr 13, 2021 0.3716 0.3787 0.3600 0.3725 97,632 +0.01(+2.45%)
Apr 12, 2021 0.3810 0.3900 0.3612 0.3636 112,988 -0.01(-3.86%)
Apr 09, 2021 0.4280 0.4280 0.3745 0.3782 62,600 -0.00(-0.47%)
Apr 08, 2021 0.3635 0.3839 0.3635 0.3800 52,033 -0.00(-0.91%)
Apr 07, 2021 0.3600 0.3890 0.3600 0.3835 64,218 -0.00(-0.39%)
Apr 06, 2021 0.3812 0.3987 0.3620 0.3850 107,806 +0.00(+0.47%)
Apr 05, 2021 0.3660 0.3997 0.3660 0.3832 342,183 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.