Indicators

Zenitas Healthcare Ltd (OP: BLSTF )

0.0370 UNCHANGED

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.0812	0	+0.00(+1.37%)
Jun 28, 2023				0.0801	0	+0.00(+0.13%)
Jun 27, 2023	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+4.71%)
Jun 26, 2023	0.0872	0.0872	0.0764	0.0764	12,520	-0.01(-12.39%)
Jun 23, 2023	0.0872	0.0872	0.0750	0.0872	36,000	+0.01(+15.80%)
Jun 16, 2023				0.0753	0	-0.01(-12.54%)
Jun 14, 2023				0.0861	0	-0.05(-35.46%)
May 04, 2023				0.1334	0	+0.02(+16.00%)
Apr 28, 2023				0.1150	0	-0.01(-11.54%)
Apr 26, 2023				0.1300	0	+0.00(+0.00%)
Apr 25, 2023	0.1300	0.1300	0.1300	0.1300	65,000	+0.00(+0.00%)
Apr 24, 2023	0.1250	0.1300	0.1250	0.1300	40,000	-0.00(-1.74%)
Apr 20, 2023				0.1323	0	-0.00(-2.00%)
Apr 17, 2023				0.1350	0	+0.01(+3.85%)
Apr 14, 2023	0.1200	0.1350	0.1200	0.1300	43,500	+0.01(+9.24%)
Apr 12, 2023				0.1190	1	-0.01(-4.80%)
Apr 06, 2023				0.1250	0	+0.01(+4.17%)
Apr 04, 2023				0.1200	0	+0.00(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.