Indicators

Iwg Plc (OP: IWGFF )

2.220 -0.040 (-1.77%)

Streaming Delayed Price Updated: 12:44 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				1.680	0	-0.09(-5.08%)
Jun 28, 2023	1.770	1.770	1.770	1.770	5,001	-0.03(-1.67%)
Jun 27, 2023	1.700	1.850	1.700	1.800	725	+0.05(+2.86%)
Jun 26, 2023	1.750	1.750	1.750	1.750	315	-0.17(-8.85%)
Jun 22, 2023				1.920	10	-0.09(-4.48%)
Jun 16, 2023				2.010	0	+0.05(+2.55%)
Jun 15, 2023	1.960	1.960	1.960	1.960	3,000	-0.28(-12.50%)
May 08, 2023	2.240	2.240	2.240	2.240	1,267	+0.09(+4.28%)
May 05, 2023	2.100	2.175	2.100	2.148	4,562	+0.05(+2.29%)
May 01, 2023				2.100	0	-0.04(-1.87%)
Apr 24, 2023				2.140	0	+0.01(+0.47%)
Apr 21, 2023	2.130	2.130	2.130	2.130	5,006	+0.03(+1.43%)
Apr 20, 2023	2.100	2.100	2.100	2.100	1,190	+0.00(+0.00%)
Apr 18, 2023				2.100	0	-0.03(-1.41%)
Apr 17, 2023	2.130	2.130	2.130	2.130	12,000	-0.03(-1.30%)
Apr 13, 2023				2.158	0	+0.05(+2.27%)
Apr 11, 2023				2.110	0	+0.05(+2.68%)
Apr 06, 2023				2.055	0	-0.02(-1.20%)
Apr 05, 2023	2.080	2.080	2.080	2.080	4,210	-0.02(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.