Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.827 +0.018 (+0.66%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2018 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.84%)
Jun 26, 2018 0.2002 0.2003 0.2002 0.2003 1,500 -0.01(-4.02%)
Jun 25, 2018 0.2087 0.2087 0.2087 0.2087 15,000 -0.01(-5.74%)
Jun 22, 2018 0.2227 0.2227 0.2214 0.2214 5,500 -0.01(-5.94%)
Jun 21, 2018 0.2251 0.2354 0.2202 0.2354 6,400 +0.01(+2.79%)
Jun 20, 2018 0.2500 0.2500 0.2280 0.2290 6,815 -0.03(-10.23%)
Jun 18, 2018 0.2551 0.2551 0.2551 0 -0.01(-4.85%)
Jun 13, 2018 0.2681 0.2681 0.2681 0 +0.01(+1.90%)
Jun 12, 2018 0.2580 0.2671 0.2514 0.2631 14,241 +0.01(+4.36%)
Jun 08, 2018 0.2521 0.2521 0.2521 0 -0.01(-5.15%)
Jun 06, 2018 0.2658 0.2658 0.2658 0 +0.04(+15.57%)
Jun 04, 2018 0.2300 0.2300 0.2300 0 -0.01(-4.64%)
Jun 01, 2018 0.2340 0.2412 0.2331 0.2412 23,500 +0.01(+4.87%)
May 31, 2018 0.2344 0.2344 0.2300 0.2300 6,000 -0.01(-4.17%)
May 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
May 23, 2018 0.2600 0.2600 0.2600 0 -0.01(-2.73%)
May 22, 2018 0.2719 0.2719 0.2673 0.2673 9,250 -0.00(-0.22%)
May 21, 2018 0.2669 0.2680 0.2501 0.2679 42,900 +0.03(+14.00%)
May 18, 2018 0.2600 0.2600 0.2350 0.2350 634,200 -0.04(-14.61%)
May 17, 2018 0.2673 0.2759 0.2673 0.2752 95,500 +0.02(+5.85%)
May 15, 2018 0.2600 0.2600 0.2600 0 -0.01(-4.31%)
May 10, 2018 0.2717 0.2717 0.2717 0 +0.01(+2.92%)
May 09, 2018 0.2640 0.2640 0.2640 0.2640 49,500 +0.01(+4.51%)
May 08, 2018 0.2526 0.2526 0.2526 0.2526 4,500 -0.01(-5.39%)
May 03, 2018 0.2670 0.2670 0.2670 0 -0.01(-4.64%)
May 02, 2018 0.2704 0.2800 0.2704 0.2800 100,000 +0.02(+6.87%)
May 01, 2018 0.2620 0.2620 0.2620 0.2620 1,450 +0.01(+6.03%)
Apr 27, 2018 0.2471 0.2471 0.2471 0 -0.04(-12.59%)
Apr 26, 2018 0.2827 0.2827 0.2827 0.2827 1,785 +0.03(+12.90%)
Apr 25, 2018 0.2417 0.2602 0.2339 0.2504 4,100 -0.04(-12.45%)
Apr 24, 2018 0.2860 0.2860 0.2860 0.2860 200 -0.00(-0.56%)
Apr 19, 2018 0.2876 0.2876 0.2876 0 -0.00(-0.79%)
Apr 18, 2018 0.2899 0.2899 0.2899 0.2899 500 +0.04(+15.96%)
Apr 17, 2018 0.2806 0.2806 0.2490 0.2500 6,600 -0.05(-16.65%)
Apr 16, 2018 0.2999 0.2999 0.2999 0.2999 250 +0.04(+16.70%)
Apr 04, 2018 0.2570 0.2570 0.2570 0 -0.03(-11.38%)
Apr 03, 2018 0.2703 0.2900 0.2703 0.2900 2,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.