Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (OP: JGLDF )

0.0518 -0.0022 (-4.07%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1217 0 +0.01(+10.64%)
Jun 28, 2023 0.1100 0 +0.01(+10.00%)
Jun 23, 2023 0.1000 0 -0.01(-6.89%)
Jun 22, 2023 0.1074 0.1074 0.1074 0.1074 25,025 +0.00(+2.29%)
Jun 21, 2023 0.1140 0.1140 0.1015 0.1050 12,582 -0.02(-18.03%)
Jun 16, 2023 0.1281 0 +0.01(+5.00%)
Jun 15, 2023 0.1300 0.1300 0.1220 0.1220 13,166 -0.01(-7.08%)
May 08, 2023 0.1313 0.1313 0.1313 0.1313 5,000 -0.01(-4.16%)
May 04, 2023 0.1370 0 -0.01(-5.97%)
May 03, 2023 0.1457 0.1457 0.1457 0.1457 2,500 +0.00(+2.39%)
May 01, 2023 0.1423 0 -0.00(-0.35%)
Apr 28, 2023 0.1595 0.1595 0.1428 0.1428 2,185 -0.00(-0.35%)
Apr 27, 2023 0.1433 0.1433 0.1433 0.1433 3,000 -0.01(-3.95%)
Apr 26, 2023 0.1496 0.1496 0.1492 0.1492 5,200 -0.02(-12.44%)
Apr 24, 2023 0.1704 0 -0.01(-6.73%)
Apr 18, 2023 0.1827 0 -0.00(-1.51%)
Apr 14, 2023 0.1855 80 +0.01(+2.94%)
Apr 13, 2023 0.1800 0.1802 0.1706 0.1802 19,200 +0.00(+2.15%)
Apr 12, 2023 0.1764 0.1764 0.1764 0.1764 1,375 +0.01(+5.57%)
Apr 10, 2023 0.1671 0 -0.01(-6.28%)
Apr 06, 2023 0.1800 0.1800 0.1783 0.1783 2,100 -0.00(-0.94%)
Apr 05, 2023 0.1905 0.1905 0.1800 0.1800 49,802 -0.00(-0.17%)
Apr 04, 2023 0.1803 0.1803 0.1803 0.1803 1,500 -0.01(-5.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.