Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.150 1.150 1.010 1.140 138,597 +0.12(+11.76%)
Jun 29, 2021 0.9940 1.050 0.9000 1.020 78,584 +0.03(+3.03%)
Jun 28, 2021 0.9800 0.9900 0.9000 0.9900 73,297 +0.01(+1.12%)
Jun 25, 2021 0.8500 0.9790 0.8500 0.9790 24,546 +0.08(+8.78%)
Jun 24, 2021 0.9000 0.9490 0.8900 0.9000 27,909 +0.00(+0.00%)
Jun 23, 2021 0.9245 0.9245 0.8525 0.9000 33,576 +0.00(+0.11%)
Jun 22, 2021 0.7000 0.8990 0.6500 0.8990 248,996 +0.25(+38.31%)
Jun 21, 2021 0.6600 0.7500 0.5100 0.6500 134,905 +0.00(+0.00%)
Jun 18, 2021 0.5050 0.6500 0.5050 0.6500 109,944 +0.15(+30.00%)
Jun 17, 2021 0.4289 0.5200 0.2630 0.5000 243,927 +0.08(+18.12%)
Jun 16, 2021 0.2900 0.4233 0.2500 0.4233 311,105 +0.18(+75.64%)
Jun 15, 2021 0.2531 0.3000 0.2340 0.2410 25,840 -0.01(-4.74%)
Jun 14, 2021 0.2700 0.3890 0.2521 0.2530 10,825 -0.06(-20.19%)
Jun 11, 2021 0.2530 0.3800 0.2530 0.3170 18,195 -0.05(-14.09%)
Jun 10, 2021 0.4325 0.4325 0.2560 0.3690 9,183 -0.01(-2.64%)
Jun 09, 2021 0.4900 0.4900 0.3160 0.3790 32,352 +0.04(+11.80%)
Jun 08, 2021 0.3500 0.3500 0.2800 0.3390 17,502 +0.01(+2.73%)
Jun 07, 2021 0.4700 0.4700 0.2340 0.3300 31,901 +0.01(+3.13%)
Jun 04, 2021 0.3050 0.3200 0.2500 0.3200 7,849 +0.03(+10.34%)
Jun 03, 2021 0.3000 0.3460 0.2500 0.2900 24,007 +0.01(+3.57%)
Jun 02, 2021 0.2800 0.2800 0.2600 0.2800 45,204 +0.00(+0.36%)
Jun 01, 2021 0.2600 0.2790 0.2550 0.2790 17,790 -0.22(-44.20%)
May 28, 2021 0.2750 0.5000 0.2750 0.5000 852 +0.10(+25.00%)
May 27, 2021 0.4000 0.4000 0.4000 0.4000 2,827 +0.11(+39.13%)
May 26, 2021 0.2875 0.2875 0.2875 0.2875 379 +0.04(+14.95%)
May 25, 2021 0.4000 0.4000 0.2501 0.2501 5,800 +0.05(+24.99%)
May 24, 2021 0.3000 0.3000 0.2001 0.2001 16,125 -0.05(-19.96%)
May 18, 2021 0.2500 0.2500 0.2500 10 -0.05(-16.67%)
May 14, 2021 0.3000 0.3000 0.3000 0 -0.30(-50.00%)
May 12, 2021 0.6000 0.6000 0.6000 0 +0.20(+50.00%)
May 11, 2021 0.4000 0.4000 0.4000 0.4000 2,990 -0.28(-41.18%)
May 10, 2021 0.1700 0.6800 0.1700 0.6800 5,750 +0.12(+21.43%)
May 07, 2021 0.5500 0.5640 0.5500 0.5600 1,227 +0.11(+24.44%)
May 06, 2021 0.4500 0.4500 0.4500 0.4500 200 -0.06(-11.76%)
May 04, 2021 0.5100 0.5100 0.5100 10 -0.12(-19.05%)
May 03, 2021 0.1100 0.6300 0.1100 0.6300 879 -0.01(-1.56%)
Apr 29, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 28, 2021 0.2850 0.6400 0.2850 0.6400 1,000 +0.34(+113.26%)
Apr 27, 2021 0.3001 0.3001 0.3001 0.3001 1,000 -0.34(-53.11%)
Apr 26, 2021 0.6400 0.6400 0.3001 0.6400 400 +0.34(+113.33%)
Apr 23, 2021 0.3000 0.3000 0.3000 0.3000 100 -0.35(-53.85%)
Apr 22, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 21, 2021 0.6500 0.6500 0.6500 9 +0.00(+0.00%)
Apr 20, 2021 0.6500 0.6500 0.6500 60 +0.00(+0.00%)
Apr 19, 2021 0.6500 0.6500 0.6500 99 +0.00(+0.00%)
Apr 16, 2021 0.6500 0.6500 0.6500 0.6500 200 +0.00(+0.00%)
Apr 15, 2021 0.3500 0.6500 0.3100 0.6500 6,842 +0.13(+25.60%)
Apr 13, 2021 0.5175 0.5175 0.5175 0 +0.00(+0.49%)
Apr 12, 2021 0.5150 0.5150 0.5150 0.5150 100 +0.01(+0.98%)
Apr 08, 2021 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.