Indicators

Golden Star Enterprises Ltd (OP: GSPT )

0.0045 -0.0030 (-40.00%)

Streaming Delayed Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 26, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 21, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 11, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 07, 2018		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 29, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
May 23, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 10, 2018		0.1000	0.1000	0.1000	1	+0.00(+0.00%)
May 08, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 07, 2018	0.2000	0.2000	0.1000	0.1000	5,800	-0.10(-50.00%)
May 04, 2018	0.2000	0.2000	0.2000	0.2000	252	+0.00(+0.00%)
May 03, 2018	0.2500	0.7000	0.2000	0.2000	2,224	-0.05(-20.00%)
May 02, 2018	0.2402	0.2500	0.2400	0.2500	5,341	+0.01(+4.17%)
May 01, 2018	0.2502	0.2502	0.1700	0.2400	9,101	-0.26(-52.00%)
Apr 30, 2018	0.9200	0.9200	0.1700	0.5000	10,100	+0.32(+177.78%)
Apr 27, 2018	0.1500	0.1800	0.1000	0.1800	31,264	+0.11(+157.14%)
Apr 20, 2018		0.0700	0.0700	0.0700	15	+0.00(+0.00%)
Apr 05, 2018		0.0700	0.0700	0.0700	0	-0.03(-30.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.