Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenfirst Forest Products Inc (OP: ICLTF )

0.3880 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 15, 2020 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Jun 10, 2020 0.3500 0.3500 0.3500 0 +0.05(+18.64%)
Jun 09, 2020 0.2950 0.2950 0.2950 0.2950 6,416 -0.04(-11.28%)
Jun 08, 2020 0.3000 0.3325 0.3000 0.3325 21,000 +0.02(+6.47%)
Jun 03, 2020 0.3123 0.3123 0.3123 0 +0.00(+0.00%)
Jun 02, 2020 0.3123 0.3123 0.3123 0.3123 1,000 -0.02(-6.08%)
May 28, 2020 0.3325 0.3325 0.3325 0 -0.02(-6.55%)
May 26, 2020 0.3558 0.3558 0.3558 0 +0.00(+0.00%)
May 21, 2020 0.3558 0.3558 0.3558 0 +0.01(+1.66%)
May 20, 2020 0.3400 0.3560 0.3110 0.3500 114,512 +0.02(+7.69%)
May 13, 2020 0.3250 0.3250 0.3250 0 +0.02(+6.98%)
May 07, 2020 0.3038 0.3038 0.3038 0 -0.02(-5.06%)
May 06, 2020 0.3200 0.3200 0.3200 0.3200 1,000 +0.02(+6.67%)
May 05, 2020 0.3000 0.3000 0.3000 0.3000 14,000 +0.00(+0.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 29, 2020 0.3000 0.3000 0.3000 0.3000 13,506 +0.00(+0.00%)
Apr 28, 2020 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Apr 27, 2020 0.3000 0.3000 0.3000 41 +0.00(+0.00%)
Apr 24, 2020 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Apr 23, 2020 0.3000 0.3000 0.3000 0.3000 10,625 +0.00(+0.00%)
Apr 22, 2020 0.3000 0.3000 0.3000 0.3000 141 -0.03(-8.81%)
Apr 16, 2020 0.3290 0.3290 0.3290 0 +0.00(+0.00%)
Apr 14, 2020 0.3290 0.3290 0.3290 0 +0.02(+5.65%)
Apr 09, 2020 0.3114 0.3114 0.3114 0 -0.00(-1.46%)
Apr 08, 2020 0.3136 0.3160 0.3136 0.3160 7,500 -0.03(-8.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.