Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interrent Real Estate Investment Trust TR Unit (OP: IIPZF )

9.000 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 9.000 89 +0.10(+1.12%)
Jun 05, 2024 8.900 8.900 8.900 8.900 500 +0.22(+2.53%)
Jun 04, 2024 8.680 8.680 8.680 8.680 100 -0.02(-0.23%)
Jun 03, 2024 8.700 8.700 8.700 8.700 514 +0.07(+0.84%)
May 30, 2024 8.627 2,671 -0.28(-3.12%)
May 22, 2024 8.905 50 -0.11(-1.25%)
May 14, 2024 9.018 0 -0.01(-0.13%)
May 13, 2024 9.030 9.030 9.030 9.030 100 +0.30(+3.44%)
May 08, 2024 8.730 0 -0.22(-2.51%)
May 07, 2024 8.955 8.955 8.955 8.955 105 +0.28(+3.17%)
Apr 16, 2024 8.680 0 -0.21(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.