Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaginear Inc (OP: IPNFF )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0232 45 -0.00(-14.07%)
Jun 29, 2023 0.0290 0.0327 0.0270 0.0270 76,232 -0.00(-6.90%)
Jun 28, 2023 0.0290 0.0290 0.0280 0.0290 20,418 +0.00(+3.57%)
Jun 27, 2023 0.0297 0.0320 0.0280 0.0280 5,150 +0.00(+0.00%)
Jun 26, 2023 0.0349 0.0349 0.0280 0.0280 28,428 -0.00(-5.41%)
Jun 23, 2023 0.0338 0.0340 0.0296 0.0296 709 -0.00(-0.67%)
Jun 22, 2023 0.0400 0.0400 0.0298 0.0298 5,000 -0.00(-1.00%)
Jun 21, 2023 0.0300 0.0400 0.0297 0.0301 11,785 -0.00(-6.52%)
Jun 20, 2023 0.0300 0.0390 0.0300 0.0322 7,986 -0.00(-0.92%)
Jun 16, 2023 0.0328 0.0372 0.0300 0.0325 2,014 +0.00(+0.93%)
Jun 15, 2023 0.0328 0.0400 0.0300 0.0322 91,540 +0.00(+0.31%)
Jun 14, 2023 0.0300 0.0321 0.0300 0.0321 20,125 +0.00(+0.00%)
Jun 13, 2023 0.0321 0.0321 0.0294 0.0321 96,177 +0.00(+7.00%)
Jun 12, 2023 0.0275 0.0339 0.0230 0.0300 13,891 +0.00(+9.09%)
Jun 09, 2023 0.0294 0.0324 0.0275 0.0275 230,516 -0.00(-15.12%)
Jun 08, 2023 0.0275 0.0350 0.0275 0.0324 19,640 +0.00(+7.64%)
Jun 07, 2023 0.0305 0.0350 0.0236 0.0301 178,364 -0.00(-1.31%)
Jun 06, 2023 0.0288 0.0305 0.0288 0.0305 64,398 -0.01(-15.28%)
Jun 05, 2023 0.0300 0.0360 0.0264 0.0360 143,311 +0.00(+9.09%)
Jun 02, 2023 0.0270 0.0330 0.0264 0.0330 28,521 +0.01(+17.86%)
Jun 01, 2023 0.0350 0.0350 0.0280 0.0280 197,126 -0.00(-11.11%)
May 31, 2023 0.0290 0.0350 0.0290 0.0315 13,750 +0.00(+5.00%)
May 30, 2023 0.0287 0.0300 0.0281 0.0300 102,575 -0.00(-9.09%)
May 26, 2023 0.0287 0.0330 0.0287 0.0330 98,043 +0.00(+7.14%)
May 25, 2023 0.0288 0.0330 0.0287 0.0308 18,326 +0.00(+2.67%)
May 24, 2023 0.0270 0.0321 0.0270 0.0300 12,700 +0.00(+0.00%)
May 23, 2023 0.0270 0.0302 0.0270 0.0300 15,500 -0.00(-3.54%)
May 22, 2023 0.0350 0.0350 0.0272 0.0311 59,310 -0.00(-5.47%)
May 19, 2023 0.0281 0.0329 0.0281 0.0329 112,565 +0.00(+12.67%)
May 18, 2023 0.0270 0.0292 0.0270 0.0292 16,200 -0.00(-11.52%)
May 17, 2023 0.0270 0.0330 0.0270 0.0330 31,205 -0.00(-2.94%)
May 16, 2023 0.0304 0.0342 0.0271 0.0340 7,300 -0.00(-0.58%)
May 15, 2023 0.0240 0.0342 0.0240 0.0342 63,289 +0.00(+2.09%)
May 12, 2023 0.0300 0.0350 0.0200 0.0335 43,727 +0.00(+13.18%)
May 11, 2023 0.0296 0.0296 0.0296 0.0296 1,510 -0.00(-10.30%)
May 10, 2023 0.0292 0.0360 0.0292 0.0330 10,140 -0.00(-2.65%)
May 09, 2023 0.0315 0.0339 0.0315 0.0339 5,250 +0.00(+10.42%)
May 08, 2023 0.0294 0.0329 0.0293 0.0307 130,822 +0.00(+4.07%)
May 05, 2023 0.0240 0.0295 0.0200 0.0295 54,002 +0.01(+22.92%)
May 03, 2023 0.0240 0 +0.00(+20.00%)
May 02, 2023 0.0220 0.0295 0.0200 0.0200 65,780 -0.00(-14.53%)
May 01, 2023 0.0216 0.0234 0.0216 0.0234 4,688 +0.00(+1.74%)
Apr 28, 2023 0.0250 0.0250 0.0230 0.0230 4,572 -0.00(-1.29%)
Apr 27, 2023 0.0250 0.0250 0.0232 0.0233 66,507 +0.00(+3.56%)
Apr 26, 2023 0.0213 0.0225 0.0200 0.0225 6,222 -0.00(-3.43%)
Apr 25, 2023 0.0200 0.0258 0.0200 0.0233 19,715 -0.00(-10.38%)
Apr 24, 2023 0.0216 0.0260 0.0216 0.0260 172,330 +0.00(+19.82%)
Apr 21, 2023 0.0217 0.0217 0.0217 0.0217 113,685 -0.00(-10.33%)
Apr 20, 2023 0.0243 0.0249 0.0242 0.0242 29,400 -0.00(-0.41%)
Apr 19, 2023 0.0243 0.0263 0.0243 0.0243 34,171 -0.00(-2.80%)
Apr 18, 2023 0.0250 0.0250 0.0250 0.0250 59,289 -0.00(-7.06%)
Apr 17, 2023 0.0206 0.0270 0.0206 0.0269 39,814 +0.00(+0.75%)
Apr 14, 2023 0.0260 0.0276 0.0219 0.0267 19,174 +0.00(+2.69%)
Apr 13, 2023 0.0260 0.0260 0.0260 0.0260 9,100 -0.00(-13.33%)
Apr 12, 2023 0.0203 0.0300 0.0203 0.0300 4,548 +0.01(+22.45%)
Apr 11, 2023 0.0266 0.0266 0.0218 0.0245 7,480 -0.00(-2.00%)
Apr 10, 2023 0.0245 0.0267 0.0217 0.0250 14,140 -0.00(-3.47%)
Apr 06, 2023 0.0273 0.0273 0.0245 0.0259 3,650 -0.00(-4.07%)
Apr 05, 2023 0.0270 0.0273 0.0253 0.0270 15,150 -0.00(-2.17%)
Apr 04, 2023 0.0276 0.0276 0.0276 0.0276 515 +0.00(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.