Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2023 0.0015 10 -0.00(-16.67%)
Jun 27, 2023 0.0017 0.0018 0.0016 0.0018 421,118 +0.00(+5.88%)
Jun 26, 2023 0.0017 0.0017 0.0017 0.0017 105,882 +0.00(+13.33%)
Jun 23, 2023 0.0017 0.0017 0.0013 0.0015 1,022,000 +0.00(+0.00%)
Jun 22, 2023 0.0017 0.0017 0.0015 0.0015 47,001 +0.00(+7.14%)
Jun 21, 2023 0.0017 0.0017 0.0014 0.0014 188,000 +0.00(+7.69%)
Jun 20, 2023 0.0013 0.0013 0.0013 0.0013 82,666 +0.00(+0.00%)
Jun 15, 2023 0.0013 0 +0.00(+0.00%)
Jun 14, 2023 0.0015 0.0015 0.0013 0.0013 333,200 +0.00(+0.00%)
Jun 13, 2023 0.0016 0.0017 0.0013 0.0013 3,341,600 -0.00(-13.33%)
Jun 12, 2023 0.0015 0.0015 0.0015 0.0015 7,001 +0.00(+15.38%)
Jun 09, 2023 0.0015 0.0015 0.0011 0.0013 1,777,394 -0.00(-23.53%)
Jun 08, 2023 0.0013 0.0017 0.0013 0.0017 340,268 +0.00(+21.43%)
Jun 07, 2023 0.0017 0.0017 0.0013 0.0014 2,646,104 -0.00(-17.65%)
Jun 06, 2023 0.0012 0.0017 0.0012 0.0017 199,035 +0.00(+30.77%)
Jun 05, 2023 0.0010 0.0015 0.0010 0.0013 1,058,980 +0.00(+8.33%)
Jun 02, 2023 0.0012 0.0012 0.0012 0.0012 354,794 +0.00(+0.00%)
May 31, 2023 0.0012 0 -0.00(-20.00%)
May 24, 2023 0.0015 0 -0.00(-11.76%)
May 19, 2023 0.0017 0 +0.00(+6.25%)
May 17, 2023 0.0016 0 -0.00(-11.11%)
May 16, 2023 0.0016 0.0018 0.0014 0.0018 865,000 +0.00(+12.50%)
May 12, 2023 0.0016 0 +0.00(+6.67%)
May 11, 2023 0.0022 0.0022 0.0015 0.0015 1,010,000 -0.00(-16.67%)
May 10, 2023 0.0017 0.0018 0.0017 0.0018 105,200 +0.00(+20.00%)
May 09, 2023 0.0016 0.0016 0.0015 0.0015 1,053,138 -0.00(-21.05%)
May 08, 2023 0.0020 0.0023 0.0019 0.0019 131,200 +0.00(+11.76%)
May 05, 2023 0.0017 0.0017 0.0016 0.0017 100,000 +0.00(+13.33%)
May 04, 2023 0.0019 0.0019 0.0015 0.0015 1,378,103 -0.00(-11.76%)
May 03, 2023 0.0019 0.0019 0.0017 0.0017 1,397,161 -0.00(-19.05%)
May 02, 2023 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+16.67%)
May 01, 2023 0.0017 0.0024 0.0017 0.0018 2,162,408 -0.00(-5.26%)
Apr 28, 2023 0.0021 0.0021 0.0019 0.0019 187,500 -0.00(-13.64%)
Apr 26, 2023 0.0022 95 -0.00(-18.52%)
Apr 25, 2023 0.0024 0.0028 0.0021 0.0027 960,000 +0.00(+58.82%)
Apr 24, 2023 0.0021 0.0021 0.0017 0.0017 200,500 -0.00(-15.00%)
Apr 21, 2023 0.0020 0.0020 0.0018 0.0020 376,300 -0.00(-9.09%)
Apr 20, 2023 0.0023 0.0023 0.0015 0.0022 1,785,195 -0.00(-8.33%)
Apr 19, 2023 0.0025 0.0027 0.0021 0.0024 2,463,000 -0.00(-4.00%)
Apr 18, 2023 0.0025 0.0025 0.0025 0.0025 120,982 +0.00(+0.00%)
Apr 14, 2023 0.0025 0 -0.00(-7.41%)
Apr 13, 2023 0.0027 0.0027 0.0027 0.0027 13,501 +0.00(+17.39%)
Apr 12, 2023 0.0026 0.0030 0.0023 0.0023 7,105,000 -0.00(-17.86%)
Apr 10, 2023 0.0028 0 +0.00(+12.00%)
Apr 06, 2023 0.0025 0.0025 0.0024 0.0025 126,001 -0.00(-3.85%)
Apr 05, 2023 0.0026 0.0026 0.0026 0.0026 398,359 -0.00(-13.33%)
Apr 04, 2023 0.0032 0.0032 0.0030 0.0030 313,628 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.