Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0055 0.0055 0.0010 0.0010 273,026 +0.00(+0.00%)
Jun 29, 2021 0.0010 0.0010 0.0010 0.0010 7,700 -0.00(-33.33%)
Jun 28, 2021 0.0015 0.0015 0.0015 0.0015 52,000 +0.00(+0.00%)
Jun 25, 2021 0.0015 0.0015 0.0015 0.0015 102,240 +0.00(+0.00%)
Jun 24, 2021 0.0010 0.0015 0.0010 0.0015 14,000 +0.00(+50.00%)
Jun 23, 2021 0.0015 0.0015 0.0010 0.0010 6,010,000 -0.00(-33.33%)
Jun 22, 2021 0.0015 0.0016 0.0015 0.0015 8,025,195 +0.00(+0.00%)
Jun 21, 2021 0.0015 0.0016 0.0015 0.0015 6,340,000 +0.00(+0.00%)
Jun 18, 2021 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+0.00%)
Jun 17, 2021 0.0015 0.0026 0.0015 0.0015 1,028,347 -0.00(-37.50%)
Jun 16, 2021 0.0040 0.0040 0.0024 0.0024 290,000 -0.00(-29.41%)
Jun 15, 2021 0.0034 0.0034 0.0034 0.0034 192,932 +0.00(+0.00%)
Jun 14, 2021 0.0034 0.0034 0.0034 0.0034 20,030 -0.00(-48.48%)
Jun 11, 2021 0.0030 0.0066 0.0030 0.0066 10,800 +0.00(+120.00%)
Jun 10, 2021 0.0030 0.0030 0.0030 0.0030 80,000 +0.00(+0.00%)
Jun 09, 2021 0.0030 0.0030 0.0030 0.0030 100,000 +0.00(+0.00%)
Jun 08, 2021 0.0050 0.0066 0.0030 0.0030 133,000 -0.00(-40.00%)
Jun 07, 2021 0.0018 0.0050 0.0018 0.0050 24,761 +0.00(+212.50%)
Jun 03, 2021 0.0016 0.0016 0.0016 28 +0.00(+6.67%)
Jun 02, 2021 0.0025 0.0025 0.0014 0.0015 1,151,098 -0.00(-70.00%)
Jun 01, 2021 0.0050 0.0069 0.0023 0.0050 346,600 +0.00(+108.33%)
May 28, 2021 0.0024 0.0042 0.0023 0.0024 122,800 -0.00(-46.67%)
May 27, 2021 0.0023 0.0067 0.0023 0.0045 73,878 -0.00(-35.71%)
May 26, 2021 0.0023 0.0070 0.0023 0.0070 1,300,149 +0.00(+204.35%)
May 25, 2021 0.0052 0.0052 0.0023 0.0023 441,809 -0.00(-61.67%)
May 24, 2021 0.0057 0.0064 0.0050 0.0060 5,159,257 +0.00(+7.14%)
May 21, 2021 0.0050 0.0069 0.0045 0.0056 8,747,661 +0.00(+40.00%)
May 20, 2021 0.0084 0.0084 0.0026 0.0040 7,504,408 -0.00(-52.94%)
May 19, 2021 0.0090 0.0090 0.0075 0.0085 3,391,971 -0.00(-5.56%)
May 18, 2021 0.0091 0.0100 0.0082 0.0090 1,982,085 -0.00(-2.17%)
May 17, 2021 0.0089 0.0095 0.0072 0.0092 2,615,208 +0.00(+4.55%)
May 14, 2021 0.0102 0.0102 0.0057 0.0088 7,109,252 -0.00(-2.22%)
May 13, 2021 0.0105 0.0113 0.0090 0.0090 3,687,967 -0.00(-14.29%)
May 12, 2021 0.0095 0.0110 0.0085 0.0105 7,523,795 +0.00(+5.00%)
May 11, 2021 0.0092 0.0100 0.0085 0.0100 2,323,415 +0.00(+0.00%)
May 10, 2021 0.0105 0.0110 0.0082 0.0100 3,707,807 -0.00(-9.09%)
May 07, 2021 0.0080 0.0195 0.0078 0.0110 14,741,544 +0.00(+30.95%)
May 06, 2021 0.0075 0.0090 0.0072 0.0084 3,532,634 +0.00(+5.00%)
May 05, 2021 0.0060 0.0085 0.0055 0.0080 2,210,336 +0.00(+1.27%)
May 04, 2021 0.0069 0.0079 0.0060 0.0079 1,653,507 +0.00(+5.33%)
May 03, 2021 0.0075 0.0079 0.0066 0.0075 2,834,300 +0.00(+1.35%)
Apr 30, 2021 0.0066 0.0087 0.0066 0.0074 471,700 -0.00(-5.13%)
Apr 29, 2021 0.0088 0.0088 0.0071 0.0078 1,024,739 -0.00(-2.50%)
Apr 28, 2021 0.0070 0.0088 0.0066 0.0080 3,139,139 +0.00(+14.29%)
Apr 27, 2021 0.0068 0.0079 0.0068 0.0070 797,240 -0.00(-2.78%)
Apr 26, 2021 0.0081 0.0081 0.0064 0.0072 4,473,912 +0.00(+0.00%)
Apr 23, 2021 0.0070 0.0079 0.0070 0.0072 1,097,700 +0.00(+12.50%)
Apr 22, 2021 0.0052 0.0077 0.0052 0.0064 504,208 -0.00(-12.33%)
Apr 21, 2021 0.0052 0.0079 0.0052 0.0073 890,443 +0.00(+4.29%)
Apr 20, 2021 0.0063 0.0080 0.0062 0.0070 1,885,987 +0.00(+7.69%)
Apr 19, 2021 0.0079 0.0080 0.0065 0.0065 433,262 -0.00(-19.75%)
Apr 16, 2021 0.0081 0.0081 0.0070 0.0081 1,415,300 +0.00(+3.85%)
Apr 15, 2021 0.0081 0.0081 0.0070 0.0078 577,201 +0.00(+2.63%)
Apr 14, 2021 0.0060 0.0078 0.0060 0.0076 1,872,379 +0.00(+0.00%)
Apr 13, 2021 0.0080 0.0080 0.0065 0.0076 574,317 -0.00(-5.00%)
Apr 12, 2021 0.0080 0.0082 0.0068 0.0080 635,519 -0.00(-5.88%)
Apr 09, 2021 0.0085 0.0086 0.0060 0.0085 255,000 -0.00(-1.16%)
Apr 08, 2021 0.0085 0.0089 0.0080 0.0086 493,884 +0.00(+1.18%)
Apr 07, 2021 0.0080 0.0085 0.0080 0.0085 400,615 +0.00(+2.41%)
Apr 06, 2021 0.0089 0.0090 0.0080 0.0083 96,374 +0.00(+3.75%)
Apr 05, 2021 0.0080 0.0088 0.0076 0.0080 871,100 -0.00(-10.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.