Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0016 +0.0002 (+14.29%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0004 0.0004 0.0004 0.0004 7,000,000 +0.00(+0.00%)
Jun 27, 2019 0.0004 0.0004 0.0004 0.0004 550,000 +0.00(+0.00%)
Jun 26, 2019 0.0005 0.0005 0.0004 0.0004 9,983,903 -0.00(-20.00%)
Jun 25, 2019 0.0004 0.0005 0.0004 0.0005 20,970,096 +0.00(+0.00%)
Jun 24, 2019 0.0004 0.0005 0.0004 0.0005 89,000 +0.00(+0.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0005 0.0004 0.0005 4,001,000 +0.00(+0.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 13, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 10, 2019 0.0005 0.0005 0.0004 0.0004 6,715,000 -0.00(-20.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Jun 06, 2019 0.0004 0.0006 0.0004 0.0005 16,940,000 +0.00(+0.00%)
Jun 03, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 29, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 22, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 21, 2019 0.0005 0.0006 0.0004 0.0006 2,245,250 +0.00(+20.00%)
May 17, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 14, 2019 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 10, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
May 08, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 02, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 30, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 29, 2019 0.0005 0.0005 0.0005 0.0005 625,000 +0.00(+25.00%)
Apr 24, 2019 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 23, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-20.00%)
Apr 22, 2019 0.0006 0.0006 0.0005 0.0005 481,403 +0.00(+0.00%)
Apr 10, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 09, 2019 0.0005 0.0005 0.0005 0.0005 987,000 +0.00(+0.00%)
Apr 05, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Apr 04, 2019 0.0005 0.0005 0.0005 0.0005 55,000 +0.00(+0.00%)
Apr 03, 2019 0.0005 0.0005 0.0005 0.0005 880,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.