Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 28, 2018 0.0005 0.0006 0.0004 0.0005 3,456,428 +0.00(+0.00%)
Jun 27, 2018 0.0005 0.0005 0.0005 0.0005 2,405,059 +0.00(+25.00%)
Jun 26, 2018 0.0004 0.0004 0.0004 0.0004 1,680,000 -0.00(-33.33%)
Jun 25, 2018 0.0006 0.0006 0.0004 0.0006 55,413,976 -0.00(-14.29%)
Jun 22, 2018 0.0006 0.0012 0.0006 0.0007 173,779,776 +0.00(+75.00%)
Jun 20, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Jun 15, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 14, 2018 0.0005 0.0006 0.0004 0.0006 181,000 +0.00(+20.00%)
Jun 13, 2018 0.0006 0.0006 0.0004 0.0005 4,610,000 +0.00(+0.00%)
Jun 12, 2018 0.0005 0.0005 0.0004 0.0005 1,104,000 +0.00(+0.00%)
Jun 11, 2018 0.0005 0.0005 0.0005 0.0005 5,000 -0.00(-16.67%)
Jun 08, 2018 0.0006 0.0006 0.0006 0.0006 25,000 +0.00(+0.00%)
Jun 07, 2018 0.0005 0.0006 0.0005 0.0006 1,650,000 +0.00(+20.00%)
Jun 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 04, 2018 0.0006 0.0006 0.0004 0.0005 68,094 -0.00(-16.67%)
Jun 01, 2018 0.0005 0.0006 0.0004 0.0006 2,967,000 +0.00(+20.00%)
May 31, 2018 0.0005 0.0006 0.0005 0.0005 4,253,333 -0.00(-1.96%)
May 30, 2018 0.0005 0.0006 0.0005 0.0005 6,309,999 +0.00(+2.00%)
May 29, 2018 0.0006 0.0006 0.0005 0.0005 3,136,081 +0.00(+0.00%)
May 25, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
May 24, 2018 0.0006 0.0006 0.0006 0.0006 360,000 +0.00(+0.00%)
May 23, 2018 0.0006 0.0006 0.0006 0.0006 4,910,000 +0.00(+0.00%)
May 22, 2018 0.0006 0.0007 0.0006 0.0006 8,345,000 -0.00(-14.29%)
May 21, 2018 0.0007 0.0008 0.0007 0.0007 19,993,824 -0.00(-12.50%)
May 18, 2018 0.0013 0.0014 0.0006 0.0008 86,235,976 -0.00(-38.46%)
May 17, 2018 0.0009 0.0013 0.0009 0.0013 41,795,824 +0.00(+44.44%)
May 16, 2018 0.0006 0.0010 0.0006 0.0009 10,839,543 +0.00(+12.50%)
May 15, 2018 0.0007 0.0008 0.0006 0.0008 2,620,528 +0.00(+14.29%)
May 14, 2018 0.0007 0.0007 0.0007 0.0007 1,117,151 +0.00(+6.06%)
May 11, 2018 0.0007 0.0008 0.0007 0.0007 1,660,000 +0.00(+10.00%)
May 10, 2018 0.0006 0.0006 0.0006 0.0006 1,260,000 -0.00(-25.00%)
May 09, 2018 0.0006 0.0008 0.0006 0.0008 2,712,000 +0.00(+33.33%)
May 08, 2018 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-14.29%)
May 07, 2018 0.0006 0.0007 0.0006 0.0007 240,000 +0.00(+16.67%)
May 04, 2018 0.0007 0.0007 0.0006 0.0006 1,110,800 +0.00(+0.00%)
May 03, 2018 0.0006 0.0007 0.0006 0.0006 1,549,915 -0.00(-14.29%)
May 02, 2018 0.0006 0.0007 0.0006 0.0007 764,999 +0.00(+16.67%)
May 01, 2018 0.0007 0.0007 0.0006 0.0006 760,338 +0.00(+0.00%)
Apr 30, 2018 0.0008 0.0008 0.0006 0.0006 5,226,300 -0.00(-25.00%)
Apr 27, 2018 0.0007 0.0008 0.0007 0.0008 6,015,000 +0.00(+0.00%)
Apr 26, 2018 0.0008 0.0008 0.0008 0.0008 3,335,337 +0.00(+0.00%)
Apr 25, 2018 0.0008 0.0008 0.0006 0.0008 2,698,293 +0.00(+0.00%)
Apr 24, 2018 0.0007 0.0008 0.0007 0.0008 2,739,888 +0.00(+14.29%)
Apr 23, 2018 0.0008 0.0008 0.0007 0.0007 4,261,000 +0.00(+0.00%)
Apr 20, 2018 0.0008 0.0008 0.0007 0.0007 5,876,045 -0.00(-12.50%)
Apr 19, 2018 0.0006 0.0009 0.0006 0.0008 27,989,232 +0.00(+33.33%)
Apr 18, 2018 0.0007 0.0007 0.0005 0.0006 7,016,008 +0.00(+0.00%)
Apr 17, 2018 0.0007 0.0007 0.0006 0.0006 2,260,000 -0.00(-14.29%)
Apr 16, 2018 0.0007 0.0007 0.0006 0.0007 5,794,654 +0.00(+0.00%)
Apr 13, 2018 0.0007 0.0007 0.0006 0.0007 3,117,714 +0.00(+16.67%)
Apr 12, 2018 0.0006 0.0006 0.0006 0.0006 1,000,000 -0.00(-14.29%)
Apr 11, 2018 0.0007 0.0007 0.0006 0.0007 6,259,531 +0.00(+0.00%)
Apr 10, 2018 0.0007 0.0008 0.0006 0.0007 3,250,593 +0.00(+0.00%)
Apr 09, 2018 0.0007 0.0007 0.0007 0.0007 505,000 -0.00(-12.50%)
Apr 06, 2018 0.0007 0.0008 0.0007 0.0008 1,420,357 +0.00(+14.29%)
Apr 05, 2018 0.0006 0.0007 0.0006 0.0007 2,000,000 +0.00(+0.00%)
Apr 04, 2018 0.0007 0.0007 0.0006 0.0007 3,286,834 +0.00(+0.00%)
Apr 03, 2018 0.0007 0.0009 0.0006 0.0007 6,794,063 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.