Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bell Buckle Holdings Inc (OP: BLLB )

0.0017 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.0004 0.0004 0.0003 0.0003 2,105,000 -0.00(-25.00%)
Jun 25, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 23, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jun 22, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Jun 19, 2009 0.0002 0.0003 0.0002 0.0003 1,400,300 +0.00(+0.00%)
Jun 18, 2009 0.0003 0.0003 0.0003 0.0003 1,049,001 +0.00(+0.00%)
Jun 16, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 11, 2009 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jun 10, 2009 0.0004 0.0004 0.0003 0.0003 4,284,998 +0.00(+0.00%)
Jun 09, 2009 0.0003 0.0003 0.0003 0.0003 2,041,000 +0.00(+0.00%)
Jun 08, 2009 0.0003 0.0003 0.0003 0.0003 50,000 -0.00(-25.00%)
Jun 05, 2009 0.0005 0.0005 0.0004 0.0004 585,000 -0.00(-20.00%)
Jun 04, 2009 0.0005 0.0005 0.0005 0.0005 1,300,000 +0.00(+0.00%)
Jun 03, 2009 0.0005 0.0005 0.0003 0.0005 313,800 +0.00(+25.00%)
Jun 02, 2009 0.0005 0.0005 0.0003 0.0004 3,295,899 +0.00(+0.00%)
Jun 01, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 -0.00(-20.00%)
May 29, 2009 0.0004 0.0006 0.0003 0.0005 15,462,400 +0.00(+150.00%)
May 27, 2009 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
May 26, 2009 0.0003 0.0003 0.0002 0.0003 502,500 +0.00(+50.00%)
May 21, 2009 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
May 19, 2009 0.0004 0.0002 0.0002 0.0002 1,080,000 +0.00(+0.00%)
May 18, 2009 0.0003 0.0004 0.0002 0.0002 3,900,000 +0.00(+0.00%)
May 15, 2009 0.0003 0.0004 0.0002 0.0002 2,915,000 -0.00(-33.33%)
May 13, 2009 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
May 12, 2009 0.0003 0.0003 0.0002 0.0002 860,001 -0.00(-33.33%)
May 11, 2009 0.0003 0.0003 0.0003 0.0003 1,203,999 +0.00(+0.00%)
May 07, 2009 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
May 06, 2009 0.0003 0.0004 0.0003 0.0003 360,000 +0.00(+50.00%)
May 04, 2009 0.0002 0.0002 0.0002 0 -0.00(-50.00%)
Apr 29, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 28, 2009 0.0003 0.0003 0.0003 0.0003 105,000 -0.00(-25.00%)
Apr 24, 2009 0.0004 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Apr 23, 2009 0.0002 0.0003 0.0002 0.0003 325,000 +0.00(+0.00%)
Apr 22, 2009 0.0002 0.0003 0.0002 0.0003 1,755,000 +0.00(+0.00%)
Apr 21, 2009 0.0003 0.0003 0.0002 0.0003 4,440,000 +0.00(+0.00%)
Apr 20, 2009 0.0003 0.0003 0.0003 0.0003 1,046,350 +0.00(+0.00%)
Apr 17, 2009 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+0.00%)
Apr 16, 2009 0.0003 0.0003 0.0003 0.0003 419,772 +0.00(+0.00%)
Apr 14, 2009 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Apr 13, 2009 0.0004 0.0004 0.0004 0.0004 1,000,000 +0.00(+33.33%)
Apr 08, 2009 0.0003 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Apr 07, 2009 0.0004 0.0006 0.0004 0.0005 3,545,000 +0.00(+25.00%)
Apr 06, 2009 0.0003 0.0010 0.0003 0.0004 8,804,999 +0.00(+100.00%)
Apr 03, 2009 0.0002 0.0002 0.0002 0.0002 2,000 -0.00(-33.33%)
Apr 02, 2009 0.0002 0.0003 0.0002 0.0003 2,813,500 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.