Indicators

Redwood Capital Bcp (OP: RWCB )

20.55 +0.12 (+0.59%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2024	20.43	20.43	20.43	20.43	300	+0.05(+0.27%)
May 22, 2024	20.37	20.38	20.35	20.38	1,545	+0.02(+0.07%)
May 21, 2024	20.35	20.36	20.35	20.36	1,033	+0.00(+0.00%)
May 20, 2024	20.35	20.36	20.35	20.36	830	+0.07(+0.34%)
May 17, 2024	20.29	20.29	20.29	20.29	200	-0.06(-0.29%)
May 16, 2024	20.35	20.35	20.35	20.35	100	-0.13(-0.63%)
May 15, 2024	20.28	20.48	20.28	20.48	2,500	+0.28(+1.39%)
May 14, 2024	20.20	20.20	20.20	20.20	150	-0.02(-0.10%)
May 13, 2024	20.22	20.22	20.22	20.22	342	+0.05(+0.25%)
May 08, 2024				20.17	5	-0.08(-0.40%)
May 06, 2024				20.25	0	-0.91(-4.30%)
Apr 23, 2024	20.40	20.40	20.40	21.16	500	+0.66(+3.22%)
Apr 12, 2024				20.50	0	+0.09(+0.44%)
Apr 09, 2024				20.41	0	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.