Indicators

Redwood Capital Bcp (OP: RWCB )

20.55 +0.12 (+0.59%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 09, 2015		10.60	10.60	10.60	0	+0.05(+0.47%)
Jun 05, 2015		10.55	10.55	10.55	0	-0.10(-0.94%)
Jun 04, 2015	10.62	10.65	10.62	10.65	1,000	+0.00(+0.00%)
Jun 03, 2015	10.65	10.65	10.65	10.65	100	+0.00(+0.00%)
Jun 02, 2015	10.65	10.65	10.65	10.65	100	-0.35(-3.18%)
May 29, 2015		11.00	11.00	11.00	0	+0.00(+0.00%)
May 28, 2015	11.51	11.51	11.00	11.00	200	-0.51(-4.43%)
May 27, 2015	11.51	11.51	11.51	11.51	100	+0.00(+0.00%)
May 22, 2015		11.51	11.51	11.51	0	+0.01(+0.09%)
May 20, 2015		11.50	11.50	11.50	0	-0.50(-4.17%)
May 15, 2015		12.00	12.00	12.00	0	+0.05(+0.42%)
May 14, 2015	11.95	11.95	11.95	11.95	100	+0.75(+6.70%)
May 07, 2015		11.20	11.20	11.20	3	+0.40(+3.70%)
Apr 29, 2015		10.80	10.80	10.80	0	-0.05(-0.46%)
Apr 20, 2015		10.85	10.85	10.85	0	+0.05(+0.46%)
Apr 16, 2015		10.80	10.80	10.80	0	+0.05(+0.47%)
Apr 15, 2015	10.75	10.75	10.75	10.75	160	+0.15(+1.42%)
Apr 13, 2015		10.60	10.60	10.60	0	-0.25(-2.30%)
Apr 10, 2015	10.85	10.85	10.85	10.85	202	-0.10(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.