Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redwood Capital Bcp (OP: RWCB )

22.00 +0.78 (+3.68%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2014 9.250 9.250 9.250 45 +0.00(+0.00%)
Jun 23, 2014 9.250 9.250 9.250 0 -0.13(-1.39%)
Jun 20, 2014 9.560 9.560 9.370 9.380 1,593 -0.61(-6.11%)
Jun 19, 2014 9.990 9.990 9.990 9.990 400 -0.01(-0.10%)
Jun 11, 2014 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 05, 2014 10.00 10.00 10.00 10.00 0 +0.02(+0.20%)
Jun 02, 2014 9.980 9.980 9.980 9.980 0 +0.03(+0.30%)
May 30, 2014 9.330 9.950 9.330 9.950 575 +0.95(+10.56%)
May 29, 2014 9.250 9.250 9.000 9.000 375 -1.00(-10.00%)
May 23, 2014 10.00 10.00 10.00 0 +0.10(+1.01%)
May 22, 2014 9.900 9.900 9.900 9.900 600 +0.10(+1.02%)
May 13, 2014 9.800 9.800 9.800 9.800 0 +0.30(+3.16%)
May 08, 2014 9.500 9.500 9.500 0 +0.00(+0.00%)
Apr 30, 2014 9.500 9.500 9.500 9.500 0 -0.01(-0.11%)
Apr 29, 2014 9.800 9.800 9.510 9.510 550 -0.29(-2.96%)
Apr 28, 2014 9.500 9.800 9.500 9.800 1,100 +0.66(+7.22%)
Apr 25, 2014 9.250 9.250 9.140 9.140 371 -0.01(-0.11%)
Apr 22, 2014 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Apr 21, 2014 9.200 9.200 9.000 9.150 900 +0.10(+1.10%)
Apr 16, 2014 9.050 9.050 9.050 0 +0.15(+1.69%)
Apr 15, 2014 8.900 8.900 8.900 8.900 171 +0.39(+4.58%)
Apr 14, 2014 8.850 8.900 8.510 8.510 2,250 -0.34(-3.84%)
Apr 11, 2014 9.850 9.850 8.850 8.850 0 -1.00(-10.15%)
Apr 02, 2014 9.850 9.850 9.850 0 +1.25(+14.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.