Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Sync Corp (OP: WAYS )

4.475 UNCHANGED
Last Price Updated: 1:27 PM EDT, Sep 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2022 6.250 187 -0.25(-3.85%)
Jun 21, 2022 6.500 0 -0.50(-7.14%)
Jun 16, 2022 7.000 0 -0.16(-2.23%)
Jun 10, 2022 7.160 0 -0.04(-0.56%)
Jun 08, 2022 7.200 5 -0.95(-11.66%)
Jun 07, 2022 8.110 8.150 8.110 8.150 565 -0.15(-1.81%)
Jun 02, 2022 8.300 0 -0.20(-2.35%)
May 25, 2022 8.500 0 +0.25(+3.03%)
May 18, 2022 8.250 0 -0.16(-1.90%)
May 16, 2022 8.410 0 +0.11(+1.33%)
May 11, 2022 8.300 0 +0.00(+0.00%)
May 10, 2022 8.450 8.450 8.300 8.300 520 -0.05(-0.60%)
May 06, 2022 8.350 0 -0.05(-0.60%)
May 05, 2022 8.400 8.400 8.400 8.400 192 -0.15(-1.75%)
May 02, 2022 8.550 0 +0.20(+2.40%)
Apr 28, 2022 8.350 0 +0.55(+7.05%)
Apr 26, 2022 7.800 0 -0.95(-10.86%)
Apr 25, 2022 8.300 8.750 8.300 8.750 503 +0.95(+12.18%)
Apr 21, 2022 7.800 5 +0.50(+6.85%)
Apr 19, 2022 7.300 0 -0.25(-3.31%)
Apr 14, 2022 7.550 0 +0.65(+9.42%)
Apr 12, 2022 6.900 0 +0.40(+6.15%)
Apr 11, 2022 6.500 6.500 6.500 6.500 200 +2.10(+47.73%)
Apr 08, 2022 4.400 4.400 4.400 4.400 100 +0.74(+20.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.