Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acura Pharmaceuticals Inc (OP: ACUR )

0.0033 +0.0001 (+3.12%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1416 0.1416 0.1416 0 +0.00(+0.00%)
Jun 27, 2019 0.1416 0.1416 0.1416 0.1416 1,410 +0.00(+0.00%)
Jun 26, 2019 0.1416 0.1416 0.1416 0.1416 6,200 -0.04(-21.59%)
Jun 25, 2019 0.1806 0.1806 0.1806 0.1806 1,192 +0.04(+27.72%)
Jun 24, 2019 0.1502 0.1502 0.1414 0.1414 2,347 -0.01(-5.86%)
Jun 21, 2019 0.1551 0.1896 0.1502 0.1502 3,000 -0.04(-20.78%)
Jun 20, 2019 0.1896 0.1896 0.1896 0.1896 600 +0.04(+26.23%)
Jun 19, 2019 0.1750 0.2100 0.1301 0.1502 7,661 -0.05(-24.52%)
Jun 18, 2019 0.1975 0.1990 0.1975 0.1990 2,750 +0.06(+42.14%)
Jun 17, 2019 0.1400 0.1400 0.1400 0.1400 2,456 -0.04(-22.22%)
Jun 13, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 12, 2019 0.1840 0.1946 0.1800 0.1800 17,604 -0.02(-10.00%)
Jun 11, 2019 0.2000 0.2000 0.2000 60 +0.00(+0.00%)
Jun 07, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.82%)
Jun 06, 2019 0.1890 0.1890 0.1890 21 +0.00(+0.00%)
Jun 05, 2019 0.1890 0.1890 0.1890 0.1890 1,051 +0.05(+31.25%)
Jun 04, 2019 0.2300 0.2790 0.1440 0.1440 1,920 -0.12(-44.62%)
Jun 03, 2019 0.1422 0.2600 0.1421 0.2600 6,100 -0.01(-3.35%)
May 30, 2019 0.2690 0.2690 0.2690 0 +0.00(+0.00%)
May 29, 2019 0.2690 0.2690 0.2690 40 +0.00(+0.00%)
May 28, 2019 0.1422 0.2690 0.1422 0.2690 4,100 +0.04(+16.96%)
May 24, 2019 0.2300 0.2300 0.2300 37 +0.00(+0.00%)
May 22, 2019 0.2300 0.2300 0.2300 0 -0.02(-8.22%)
May 21, 2019 0.1500 0.2506 0.1320 0.2506 4,050 +0.03(+13.91%)
May 20, 2019 0.1800 0.2200 0.1800 0.2200 2,723 +0.02(+11.39%)
May 17, 2019 0.1975 0.1975 0.1975 0.1975 1,000 +0.02(+9.72%)
May 16, 2019 0.1800 0.1800 0.1800 0.1800 1,104 -0.00(-0.55%)
May 15, 2019 0.1810 0.1810 0.1810 0.1810 5,240 +0.00(+0.56%)
May 14, 2019 0.2300 0.2300 0.1320 0.1800 1,956 -0.05(-21.74%)
May 13, 2019 0.2300 0.2300 0.2300 0.2300 120 +0.00(+0.00%)
May 10, 2019 0.2300 0.2300 0.2300 0.2300 200 -0.02(-6.50%)
May 08, 2019 0.2460 0.2460 0.2460 0 -0.03(-12.14%)
May 07, 2019 0.2500 0.2830 0.2500 0.2800 67,705 +0.04(+16.67%)
May 06, 2019 0.2400 0.2400 0.2400 100 +0.00(+0.00%)
May 03, 2019 0.2400 0.2400 0.1820 0.2400 10,900 +0.06(+29.80%)
May 02, 2019 0.1820 0.1849 0.1820 0.1849 1,414 +0.00(+0.76%)
May 01, 2019 0.1835 0.1835 0.1835 0.1835 240 +0.00(+0.82%)
Apr 30, 2019 0.1855 0.1855 0.1820 0.1820 4,138 +0.00(+1.11%)
Apr 26, 2019 0.1800 0.1800 0.1800 0 -0.08(-30.23%)
Apr 25, 2019 0.2580 0.2580 0.2580 0.2580 1,515 +0.04(+17.81%)
Apr 24, 2019 0.2120 0.2190 0.1975 0.2190 3,925 +0.04(+21.67%)
Apr 23, 2019 0.2139 0.2140 0.1800 0.1800 3,693 +0.00(+0.00%)
Apr 22, 2019 0.1800 0.1800 0.1800 0.1800 345 +0.00(+0.45%)
Apr 18, 2019 0.1792 0.1792 0.1792 0.1792 1,000 -0.02(-10.40%)
Apr 17, 2019 0.2000 0.2000 0.2000 0.2000 300 +0.01(+4.55%)
Apr 16, 2019 0.1870 0.2000 0.1870 0.1913 8,790 +0.01(+3.97%)
Apr 15, 2019 0.1805 0.1840 0.1805 0.1840 1,983 +0.00(+1.66%)
Apr 12, 2019 0.1605 0.1978 0.1605 0.1810 1,400 +0.00(+0.56%)
Apr 08, 2019 0.1800 0.1800 0.1800 0 -0.03(-14.08%)
Apr 05, 2019 0.1800 0.2095 0.1800 0.2095 1,100 +0.00(+0.00%)
Apr 04, 2019 0.2400 0.2400 0.1800 0.2095 1,009 +0.03(+16.39%)
Apr 03, 2019 0.1800 0.1800 0.1800 0.1800 784 +0.00(+0.00%)
Apr 02, 2019 0.1800 0.1800 0.1800 0.1800 695 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.