Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bg Medicine Inc (OP: BGMD )

N/A UNCHANGED
Last Price Updated: 11:21 AM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
Jun 25, 2020 0.0170 0.0170 0.0170 0 -0.01(-32.00%)
Jun 24, 2020 0.0250 0.0250 0.0250 0.0250 4,713 +0.00(+11.11%)
Jun 23, 2020 0.0300 0.0300 0.0151 0.0225 26,720 -0.01(-25.00%)
Jun 22, 2020 0.0132 0.0390 0.0132 0.0300 2,920 +0.01(+50.00%)
Jun 19, 2020 0.0131 0.0270 0.0131 0.0200 43,500 -0.01(-25.93%)
Jun 18, 2020 0.0270 0.0270 0.0270 1 +0.00(+0.00%)
Jun 16, 2020 0.0270 0.0270 0.0270 0 +0.00(+17.39%)
Jun 15, 2020 0.0230 0.0230 0.0230 0.0230 250 -0.01(-25.81%)
Jun 12, 2020 0.0310 0.0310 0.0310 0.0310 200 +0.01(+34.78%)
Jun 11, 2020 0.0230 0.0230 0.0230 0.0230 3,000 +0.00(+0.00%)
Jun 10, 2020 0.0230 0.0230 0.0230 0.0230 1,269 -0.01(-25.81%)
Jun 09, 2020 0.0259 0.0310 0.0259 0.0310 336 +0.00(+0.00%)
Jun 08, 2020 0.0228 0.0390 0.0228 0.0310 21,500 +0.01(+24.00%)
Jun 05, 2020 0.0210 0.0300 0.0210 0.0250 32,200 +0.00(+19.05%)
Jun 04, 2020 0.0200 0.0210 0.0200 0.0210 13,099 -0.00(-10.64%)
Jun 03, 2020 0.0235 0.0235 0.0235 0.0235 1,000 +0.00(+2.17%)
Jun 02, 2020 0.0230 0.0230 0.0230 0.0230 2,150 -0.01(-18.73%)
May 29, 2020 0.0283 0.0283 0.0283 0 +0.00(+13.20%)
May 28, 2020 0.0250 0.0250 0.0250 45 +0.00(+0.00%)
May 26, 2020 0.0250 0.0250 0.0250 0 +0.00(+8.70%)
May 22, 2020 0.0230 0.0230 0.0230 0.0230 200 +0.00(+0.00%)
May 21, 2020 0.0300 0.0300 0.0230 0.0230 17,625 +0.00(+0.00%)
May 20, 2020 0.0230 0.0245 0.0230 0.0230 1,753 -0.01(-23.33%)
May 19, 2020 0.0300 0.0300 0.0300 0.0300 28,113 +0.00(+20.00%)
May 18, 2020 0.0250 0.0250 0.0250 25 +0.00(+0.00%)
May 15, 2020 0.0250 0.0250 0.0250 88 +0.00(+0.00%)
May 14, 2020 0.0300 0.0300 0.0250 0.0250 8,274 +0.00(+0.00%)
May 13, 2020 0.0288 0.0288 0.0250 0.0250 1,000 +0.00(+0.00%)
May 12, 2020 0.0250 0.0250 0.0250 0.0250 1,077 -0.00(-16.67%)
May 11, 2020 0.0300 0.0300 0.0300 2 +0.00(+0.00%)
May 08, 2020 0.0300 0.0300 0.0300 0.0300 9,700 +0.00(+0.00%)
May 07, 2020 0.0349 0.0349 0.0300 0.0300 8,983 -0.00(-7.41%)
May 06, 2020 0.0324 0.0324 0.0324 0.0324 325 +0.01(+29.60%)
May 05, 2020 0.0250 0.0250 0.0250 0.0250 150 -0.00(-1.96%)
May 04, 2020 0.0255 0.0255 0.0255 0.0255 550 +0.00(+1.59%)
May 01, 2020 0.0397 0.0397 0.0251 0.0251 500 -0.01(-28.29%)
Apr 30, 2020 0.0250 0.0350 0.0250 0.0350 43,300 -0.00(-12.06%)
Apr 29, 2020 0.0260 0.0398 0.0260 0.0398 16,549 +0.01(+59.20%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 800 +0.00(+8.23%)
Apr 23, 2020 0.0231 0.0231 0.0231 0.0231 750 +0.00(+0.00%)
Apr 22, 2020 0.0350 0.0350 0.0231 0.0231 7,000 -0.00(-7.60%)
Apr 21, 2020 0.0250 0.0250 0.0250 75 +0.00(+0.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 16, 2020 0.0250 0.0250 0.0250 0.0250 1,025 -0.01(-26.47%)
Apr 15, 2020 0.0300 0.0340 0.0300 0.0340 680 -0.00(-2.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Apr 13, 2020 0.0350 0.0350 0.0350 5 +0.00(+0.00%)
Apr 09, 2020 0.0399 0.0399 0.0250 0.0350 5,100 -0.00(-12.50%)
Apr 08, 2020 0.0400 0.0400 0.0400 0.0400 101 +0.01(+38.89%)
Apr 07, 2020 0.0288 0.0288 0.0288 53 +0.00(+0.00%)
Apr 06, 2020 0.0288 0.0288 0.0288 25 +0.00(+0.00%)
Apr 02, 2020 0.0288 0.0288 0.0288 0 +0.00(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.